1,035.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,052.00 | 1,060.00 | 1,052.00 | 1,052.00 | 5.4K |
| 09:05 | 1,052.00 | 1,055.00 | 1,051.00 | 1,055.00 | 3.1K |
| 09:10 | 1,055.00 | 1,059.00 | 1,054.00 | 1,058.00 | 1.7K |
| 09:15 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | 6.4K |
| 09:20 | 1,051.00 | 1,054.00 | 1,050.00 | 1,050.00 | 3.4K |
| 09:25 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 6.9K |
| 09:30 | 1,050.00 | 1,054.00 | 1,050.00 | 1,054.00 | 1.6K |
| 09:35 | 1,053.00 | 1,054.00 | 1,052.00 | 1,053.00 | 0.1K |
| 09:40 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 2.0K |
| 09:45 | 1,052.00 | 1,053.00 | 1,052.00 | 1,052.00 | 1.3K |
| 09:50 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.2K |
| 10:00 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 1.0K |
| 10:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 10:15 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 1.0K |
| 10:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 10:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 10:30 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 10:40 | 1,054.00 | 1,054.00 | 1,052.00 | 1,053.00 | 1.7K |
| 10:45 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | 1.9K |
| 10:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.8K |
| 10:55 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.2K |
| 11:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 11:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 11:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 11:40 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 3.5K |
| 11:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 4.8K |
| 12:00 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 0.0K |
| 12:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 12:10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 12:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 12:25 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 0.1K |
| 12:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.0K |
| 12:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 12:50 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 4.3K |
| 13:05 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.5K |
| 13:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 13:20 | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.00 | 0.2K |
| 13:30 | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.00 | 0.0K |
| 13:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 14:25 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 1.4K |
| 14:45 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 14:50 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 14:55 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.3K |
| 15:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.3K |