Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ インド →
1,025.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 943.05 943.05 943.05 943.05 0.1K
09:15 943.05 943.05 943.05 943.05 0.1K
09:16 944.45 948.55 944.45 948.55 0.6K
09:17 944.80 944.80 944.80 944.80 0.1K
09:18 945.50 946.30 940.60 940.60 0.0K
09:19 943.75 944.80 943.75 944.80 0.1K
09:20 943.15 943.15 943.15 943.15 0.0K
09:22 944.15 947.00 944.15 947.00 0.1K
09:23 946.90 946.90 946.90 946.90 0.0K
09:24 946.90 946.90 946.80 946.80 0.0K
09:25 946.80 947.30 946.80 947.30 0.0K
09:26 947.05 947.75 947.05 947.75 0.0K
09:27 946.65 947.95 946.65 947.95 0.0K
09:28 947.95 948.00 946.80 948.00 0.1K
09:29 948.35 948.35 947.90 947.90 0.0K
09:30 947.95 947.95 947.95 947.95 0.0K
09:31 949.00 949.10 949.00 949.10 0.8K
09:32 949.10 949.10 949.10 949.10 0.0K
09:33 949.90 949.90 949.00 949.00 0.3K
09:34 949.00 949.05 947.65 947.65 0.1K
09:35 949.05 949.05 947.65 949.00 0.0K
09:37 948.95 948.95 947.00 947.00 0.3K
09:38 948.15 949.90 948.15 949.90 0.2K
09:39 948.35 949.40 948.35 949.40 0.0K
09:40 948.25 948.25 948.25 948.25 0.0K
09:41 950.50 950.50 950.50 950.50 0.2K
09:42 950.50 950.50 950.20 950.20 0.0K
09:43 948.55 948.55 948.15 948.15 0.0K
09:44 947.75 947.75 947.75 947.75 0.0K
09:45 948.95 948.95 947.75 947.75 0.0K
09:46 947.40 947.40 947.10 947.10 0.0K
09:47 946.20 947.45 946.20 947.45 0.1K
09:48 947.45 947.45 947.45 947.45 0.0K
09:50 947.40 947.40 946.05 946.05 0.0K
09:52 946.55 946.55 946.55 946.55 0.0K
09:54 946.05 946.05 946.05 946.05 0.0K
09:59 947.20 947.20 947.20 947.20 0.0K
10:00 946.30 946.30 946.30 946.30 0.0K
10:01 946.50 946.50 946.50 946.50 0.0K
10:02 947.40 947.40 946.45 946.45 0.0K
10:05 945.75 945.75 945.75 945.75 0.0K
10:08 945.75 945.75 945.75 945.75 0.0K
10:10 945.75 945.75 945.75 945.75 0.0K
10:11 945.05 945.05 945.05 945.05 0.0K
10:13 945.00 945.00 945.00 945.00 0.0K
10:14 944.75 944.75 944.75 944.75 0.0K
10:15 945.40 945.40 945.40 945.40 0.0K
10:16 945.75 945.75 945.75 945.75 0.0K
10:17 946.35 946.35 946.35 946.35 0.0K
10:18 946.35 946.35 945.40 945.40 0.0K
10:21 944.50 944.50 944.50 944.50 0.0K
10:22 944.70 944.70 944.70 944.70 0.0K
10:24 944.90 944.90 944.05 944.05 0.0K
10:25 945.25 945.30 945.15 945.15 0.0K
10:26 943.10 943.10 942.05 942.05 0.1K
10:28 941.20 941.20 941.20 941.20 0.0K
10:29 941.80 943.20 941.80 942.15 0.0K
10:30 942.95 943.00 942.95 943.00 0.0K
10:33 943.60 944.10 943.60 944.10 0.0K
10:34 943.85 943.85 943.85 943.85 0.0K
10:36 942.50 942.50 942.50 942.50 0.0K
10:37 942.05 942.85 941.55 942.85 0.1K
10:38 942.85 942.85 939.10 939.10 0.3K
10:39 940.00 940.00 939.30 939.30 0.0K
10:41 940.45 940.45 940.45 940.45 0.0K
10:43 939.00 939.00 937.95 937.95 0.0K
10:44 939.45 939.45 939.45 939.45 0.1K
10:45 939.90 939.90 939.90 939.90 0.0K
10:46 940.00 940.00 940.00 940.00 0.1K
10:47 939.05 939.05 938.95 938.95 0.0K
10:49 938.25 938.25 938.25 938.25 0.0K
10:53 940.00 940.20 938.95 938.95 0.0K
10:54 939.55 939.55 939.10 939.10 0.0K
10:55 939.10 939.10 939.10 939.10 0.0K
10:57 938.85 938.85 938.85 938.85 0.0K
10:58 938.25 938.25 938.25 938.25 0.0K
11:00 939.25 939.25 939.25 939.25 0.1K
11:02 939.55 939.55 939.00 939.00 0.1K
11:04 939.00 939.60 939.00 939.60 0.1K
11:05 939.90 939.90 939.90 939.90 0.0K
11:08 939.00 939.00 939.00 939.00 0.0K
11:09 938.55 938.55 938.55 938.55 0.1K
11:11 939.70 939.70 939.70 939.70 0.0K
11:12 939.70 939.70 939.70 939.70 0.0K
11:13 938.40 939.60 938.40 939.15 0.0K
11:14 939.55 939.55 939.25 939.25 0.0K
11:16 939.85 940.30 939.85 940.30 0.0K
11:17 939.20 939.20 939.20 939.20 0.0K
11:18 939.90 939.90 939.90 939.90 0.0K
11:19 939.15 939.70 939.15 939.70 0.0K
11:20 939.90 939.90 939.90 939.90 0.0K
11:23 939.15 939.15 939.15 939.15 0.0K
11:26 939.00 939.00 938.80 938.80 0.0K
11:29 939.00 939.00 939.00 939.00 0.0K
11:33 938.15 938.15 938.15 938.15 0.0K
11:35 939.20 939.20 939.20 939.20 0.0K
11:36 938.60 938.60 938.60 938.60 0.0K
11:39 938.60 938.60 938.60 938.60 0.0K
11:41 937.80 938.90 937.80 938.90 0.1K
11:42 938.90 938.90 938.90 938.90 0.0K
11:43 938.10 938.10 938.10 938.10 0.0K
11:45 939.00 939.00 939.00 939.00 0.0K
11:47 938.10 938.10 938.10 938.10 0.0K
11:49 938.05 938.05 937.95 937.95 0.0K
11:51 938.85 938.85 938.85 938.85 0.0K
11:52 938.25 938.25 938.25 938.25 0.0K
11:53 939.00 939.00 938.05 938.05 0.0K
11:54 938.00 938.00 938.00 938.00 0.0K
11:57 937.30 937.30 937.30 937.30 0.0K
11:59 937.00 937.00 937.00 937.00 0.0K
12:02 937.00 937.00 937.00 937.00 0.0K
12:03 937.10 937.10 937.10 937.10 0.0K
12:04 938.45 938.45 938.45 938.45 0.1K
12:05 938.05 938.05 938.05 938.05 0.0K
12:07 936.85 936.90 936.85 936.90 0.1K
12:09 936.90 936.90 936.90 936.90 0.0K
12:12 937.80 937.80 937.80 937.80 0.1K
12:15 938.00 938.30 938.00 938.30 0.2K
12:16 938.30 939.20 938.30 939.20 0.1K
12:19 939.30 939.60 939.30 939.30 0.0K
12:22 939.30 939.30 939.30 939.30 0.0K
12:23 939.75 939.75 939.75 939.75 0.0K
12:24 939.75 939.75 939.75 939.75 0.4K
12:26 938.85 938.85 938.85 938.85 0.0K
12:27 939.10 939.15 939.10 939.15 0.0K
12:28 939.55 939.55 939.55 939.55 0.0K
12:29 938.75 938.75 938.75 938.75 0.0K
12:31 939.10 939.10 939.10 939.10 0.0K
12:32 940.25 940.25 940.00 940.25 0.0K
12:33 940.00 940.00 940.00 940.00 0.0K
12:34 940.00 940.00 940.00 940.00 0.0K
12:36 939.50 939.50 939.50 939.50 0.0K
12:37 939.50 939.50 939.50 939.50 0.0K
12:41 939.25 939.25 939.25 939.25 0.0K
12:44 940.30 940.30 939.80 939.80 0.0K
12:45 940.10 940.10 940.10 940.10 0.0K
12:46 939.40 939.40 939.40 939.40 0.0K
12:47 939.60 939.60 939.60 939.60 0.0K
12:48 940.00 940.00 940.00 940.00 0.0K
12:49 940.00 940.00 940.00 940.00 0.0K
12:51 939.25 939.25 938.90 938.90 0.1K
12:52 938.50 938.50 938.50 938.50 0.0K
12:53 938.60 938.60 938.60 938.60 0.0K
12:55 938.00 938.85 938.00 938.85 0.1K
12:57 939.00 939.00 939.00 939.00 0.0K
12:59 939.05 939.50 939.05 939.50 0.0K
13:00 938.30 938.30 938.30 938.30 0.0K
13:06 939.20 939.20 939.20 939.20 0.0K
13:10 939.50 939.50 939.50 939.50 0.1K
13:11 938.45 938.45 938.45 938.45 0.0K
13:14 938.95 938.95 938.95 938.95 0.0K
13:15 939.65 939.65 939.65 939.65 0.0K
13:17 939.85 939.85 939.85 939.85 0.0K
13:18 938.85 938.85 938.85 938.85 0.0K
13:19 938.00 938.00 938.00 938.00 0.0K
13:22 938.80 938.80 938.80 938.80 0.0K
13:25 938.80 938.80 937.55 937.55 0.0K
13:31 938.65 938.65 938.65 938.65 0.0K
13:32 937.60 937.60 937.60 937.60 0.0K
13:36 937.40 937.40 937.40 937.40 0.0K
13:39 938.00 938.60 938.00 938.60 0.0K
13:42 938.80 938.80 938.80 938.80 0.0K
13:47 937.95 937.95 937.95 937.95 0.0K
13:48 938.80 938.80 938.80 938.80 0.0K
13:49 938.85 938.85 938.85 938.85 0.0K
13:50 938.75 938.75 938.75 938.75 0.0K
13:51 939.90 939.90 939.90 939.90 0.2K
13:59 938.85 938.85 938.85 938.85 0.0K
14:00 939.60 939.75 939.60 939.75 0.0K
14:03 939.95 939.95 939.95 939.95 0.0K
14:04 939.05 939.05 939.05 939.05 0.0K
14:07 939.00 939.00 939.00 939.00 0.0K
14:08 939.65 939.65 939.65 939.65 0.0K
14:10 938.95 938.95 938.95 938.95 0.0K
14:11 938.95 938.95 938.10 938.10 0.0K
14:14 939.75 939.95 939.75 939.95 0.0K
14:16 939.00 939.00 939.00 939.00 0.0K
14:18 938.25 938.25 938.25 938.25 0.0K
14:21 939.35 939.35 939.35 939.35 0.0K
14:23 939.35 939.35 939.35 939.35 0.0K
14:26 938.55 938.55 938.55 938.55 0.0K
14:27 939.65 939.65 939.40 939.40 0.0K
14:28 939.90 939.95 939.90 939.95 0.0K
14:30 939.00 939.00 939.00 939.00 0.0K
14:33 939.00 939.00 939.00 939.00 0.0K
14:35 939.95 939.95 938.60 938.60 0.1K
14:41 938.95 938.95 938.95 938.95 0.0K
14:43 939.30 939.30 938.45 938.45 0.0K
14:44 938.45 938.45 938.45 938.45 0.0K
14:45 938.45 938.45 938.45 938.45 0.0K
14:46 939.70 939.70 939.70 939.70 0.0K
14:47 938.70 939.80 938.70 939.80 0.0K
14:48 939.95 939.95 939.95 939.95 0.0K
14:49 939.00 939.00 939.00 939.00 0.0K
14:50 938.80 938.80 937.00 937.00 0.2K
14:51 936.20 936.35 936.15 936.15 0.0K
14:52 936.15 936.95 935.05 936.40 0.2K
14:53 935.15 935.15 935.00 935.00 0.0K
14:54 935.00 935.25 935.00 935.00 0.0K
14:55 935.00 936.85 935.00 935.65 0.1K
14:56 935.70 936.20 935.55 936.20 0.0K
14:57 936.25 938.70 936.25 938.60 0.4K
14:58 938.40 941.45 938.40 939.55 0.6K
14:59 939.85 941.55 939.85 941.55 0.3K
15:00 942.05 942.15 941.20 941.50 0.5K
15:01 942.55 942.55 941.85 942.30 0.2K
15:02 943.45 943.45 942.40 942.80 0.3K
15:03 942.85 945.00 942.85 944.00 0.4K
15:04 944.10 945.45 944.10 945.00 0.2K
15:05 945.00 945.50 944.25 944.55 0.4K
15:06 944.60 945.00 944.60 945.00 0.2K
15:07 945.00 945.30 945.00 945.00 0.2K
15:08 945.20 945.20 945.00 945.00 0.4K
15:09 945.05 945.05 944.75 944.75 0.5K
15:10 943.70 943.70 942.80 942.90 0.3K
15:11 942.95 944.30 942.95 944.30 0.4K
15:12 945.00 945.00 943.40 943.45 0.6K
15:13 944.90 945.50 943.95 944.95 0.4K
15:14 944.95 945.75 944.75 945.00 0.4K
15:15 945.00 945.45 945.00 945.00 0.3K
15:16 945.00 945.40 945.00 945.00 0.3K
15:17 945.30 945.30 945.00 945.00 0.2K
15:18 945.30 945.30 945.00 945.00 0.3K
15:19 945.10 945.10 945.00 945.00 0.4K
15:20 945.05 945.05 940.90 940.90 0.4K
15:21 939.65 939.65 939.05 939.35 0.3K
15:22 939.35 939.35 938.25 938.90 0.2K
15:23 938.95 938.95 937.40 938.25 0.2K
15:24 938.60 941.15 938.60 941.15 0.4K
15:25 938.95 941.20 938.95 941.20 0.2K
15:26 941.20 941.25 938.05 941.10 0.4K
15:27 938.40 941.95 938.40 938.40 0.1K
15:28 935.10 941.00 935.00 940.00 29.3K
15:29 940.00 940.70 940.00 940.70 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし