Sun Pacific Holding Corp (SNPW)

SNPW
🏛️ アメリカ →
1.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10.00 12.00 8.00 10.80 0.0M
2023-12-28 7.20 11.20 7.20 10.16 0.0M
2023-12-27 8.00 10.00 7.20 8.70 0.0M
2023-12-26 8.40 10.00 7.60 9.40 0.0M
2023-12-22 7.60 8.40 7.60 8.20 0.0M
2023-12-21 8.00 8.40 7.60 8.40 0.0M
2023-12-20 8.40 8.40 7.60 8.40 0.0M
2023-12-19 10.00 10.00 7.60 8.40 0.0M
2023-12-18 8.00 10.00 7.60 9.20 0.0M
2023-12-15 10.00 10.40 8.00 8.48 0.0M
2023-12-14 8.40 10.40 8.00 9.20 0.0M
2023-12-13 9.60 9.60 7.60 8.80 0.0M
2023-12-12 7.60 10.00 7.60 9.20 0.0M
2023-12-11 7.60 8.80 7.60 8.00 0.0M
2023-12-08 7.60 8.80 7.60 7.60 0.0M
2023-12-07 8.80 11.20 6.40 7.60 0.0M
2023-12-06 9.20 12.00 9.20 10.40 0.0M
2023-12-05 8.80 10.80 8.80 9.92 0.0M
2023-12-04 8.00 9.60 8.00 9.00 0.0M
2023-12-01 8.40 9.60 7.20 9.60 0.0M
2023-11-30 7.20 8.00 7.20 7.61 0.0M
2023-11-29 6.80 7.60 6.80 7.40 0.0M
2023-11-28 6.80 8.00 6.80 7.20 0.0M
2023-11-27 7.60 8.20 7.20 8.00 0.0M
2023-11-24 7.20 8.80 7.20 8.20 0.0M
2023-11-22 7.60 9.60 7.60 8.20 0.0M
2023-11-21 7.60 8.40 7.20 8.00 0.0M
2023-11-20 8.40 9.20 7.60 8.40 0.0M
2023-11-17 8.80 9.20 7.20 9.20 0.0M
2023-11-16 8.80 9.20 8.00 9.00 0.0M
2023-11-15 9.60 10.00 8.40 8.80 0.0M
2023-11-14 8.00 12.80 8.00 9.36 0.0M
2023-11-13 12.80 14.20 6.80 8.00 0.0M
2023-11-10 9.20 14.00 9.20 12.00 0.0M
2023-11-09 7.20 11.20 6.80 11.20 0.0M
2023-11-08 7.60 7.60 6.80 7.20 0.0M
2023-11-07 7.80 8.00 7.60 7.80 0.0M
2023-11-06 6.80 8.40 6.80 7.40 0.0M
2023-11-03 7.20 7.60 6.80 7.20 0.0M
2023-11-02 7.60 8.20 7.00 7.20 0.0M
2023-11-01 8.00 9.60 6.40 7.96 0.0M
2023-10-31 6.00 7.60 6.00 7.00 0.0M
2023-10-30 7.20 7.60 6.00 7.60 0.0M
2023-10-27 9.60 9.60 6.20 7.20 0.0M
2023-10-26 6.40 11.20 6.40 8.00 0.0M
2023-10-25 6.40 8.00 6.40 6.40 0.0M
2023-10-24 5.60 7.20 5.60 5.60 0.0M
2023-10-23 5.60 6.40 5.60 6.00 0.0M
2023-10-20 5.60 7.20 5.60 6.40 0.0M
2023-10-19 6.80 7.20 5.60 5.60 0.0M
2023-10-18 6.80 8.40 6.40 7.20 0.0M
2023-10-17 6.80 7.60 6.40 6.80 0.0M
2023-10-16 8.00 8.00 4.80 6.40 0.0M
2023-10-13 9.00 9.00 8.00 8.80 0.0M
2023-10-12 8.80 9.60 8.40 9.16 0.0M
2023-10-11 8.80 10.00 8.40 8.80 0.0M
2023-10-10 9.60 9.60 8.40 9.00 0.0M
2023-10-09 10.00 10.40 9.20 9.20 0.0M
2023-10-06 10.80 10.80 9.20 10.20 0.0M
2023-10-05 10.40 11.20 9.20 10.40 0.0M
2023-10-04 10.40 11.20 9.60 10.60 0.0M
2023-10-03 10.40 10.80 8.80 10.20 0.0M
2023-10-02 10.40 10.80 10.40 10.80 0.0M
2023-09-29 10.80 11.20 10.40 10.80 0.0M
2023-09-28 10.80 11.40 10.40 10.80 0.0M
2023-09-27 11.20 11.80 10.40 10.80 0.0M
2023-09-26 12.00 12.00 10.80 11.20 0.0M
2023-09-25 10.40 12.00 10.40 11.60 0.0M
2023-09-22 10.80 12.00 10.40 10.40 0.0M
2023-09-21 11.60 11.60 10.40 11.60 0.0M
2023-09-20 10.40 11.20 10.40 11.00 0.0M
2023-09-19 11.20 11.40 10.40 11.00 0.0M
2023-09-18 10.40 11.20 10.40 11.00 0.0M
2023-09-15 9.20 11.60 9.20 10.40 0.0M
2023-09-14 10.80 12.00 10.40 12.00 0.0M
2023-09-13 12.40 12.80 10.80 10.80 0.0M
2023-09-12 11.20 12.20 11.20 12.02 0.0M
2023-09-11 10.80 12.00 10.40 12.00 0.0M
2023-09-08 13.20 13.20 10.80 11.60 0.0M
2023-09-07 13.60 14.00 10.96 12.00 0.0M
2023-09-06 12.00 13.60 12.00 13.60 0.0M
2023-09-05 12.40 12.40 12.00 12.00 0.0M
2023-09-01 12.40 13.60 12.40 12.40 0.0M
2023-08-31 14.00 14.40 12.40 13.20 0.0M
2023-08-30 14.40 14.40 13.20 13.56 0.0M
2023-08-29 13.60 14.80 11.20 14.20 0.0M
2023-08-28 13.60 14.80 13.20 14.20 0.0M
2023-08-25 15.60 16.00 13.20 14.80 0.0M
2023-08-24 15.20 15.60 14.80 15.20 0.0M
2023-08-23 16.40 17.20 14.80 16.00 0.0M
2023-08-22 15.60 17.20 14.80 16.00 0.0M
2023-08-21 12.00 17.20 12.00 16.40 0.0M
2023-08-18 14.40 16.00 13.60 14.20 0.0M
2023-08-17 15.20 16.00 13.60 15.20 0.0M
2023-08-16 16.30 17.20 13.80 13.80 0.0M
2023-08-15 17.60 18.40 15.60 17.20 0.0M
2023-08-14 18.00 20.80 17.20 18.64 0.0M
2023-08-11 18.00 21.60 18.00 18.00 0.0M
2023-08-10 17.60 18.00 16.40 18.00 0.0M
2023-08-09 17.20 18.00 16.00 17.60 0.0M
2023-08-08 16.80 19.84 15.60 18.40 0.0M
2023-08-07 16.00 17.20 15.20 16.80 0.0M
2023-08-04 15.20 17.20 14.40 16.20 0.0M
2023-08-03 15.20 16.80 15.20 15.20 0.0M
2023-08-02 15.60 17.20 15.20 16.00 0.0M
2023-08-01 15.20 22.00 15.20 16.00 0.0M
2023-07-31 16.00 16.80 15.20 16.40 0.0M
2023-07-28 16.80 17.20 15.60 16.00 0.0M
2023-07-27 16.80 17.20 15.60 17.20 0.0M
2023-07-26 15.20 17.20 15.20 16.80 0.0M
2023-07-25 16.00 16.80 15.20 16.80 0.0M
2023-07-24 15.60 18.80 15.20 15.60 0.0M
2023-07-21 17.60 17.60 15.60 16.20 0.0M
2023-07-20 16.00 18.80 15.20 16.00 0.0M
2023-07-19 17.60 18.80 15.20 18.40 0.0M
2023-07-18 18.40 19.60 17.60 17.60 0.0M
2023-07-17 19.20 20.40 18.40 18.40 0.0M
2023-07-14 19.20 20.80 18.40 18.40 0.0M
2023-07-13 19.60 22.80 18.00 18.00 0.0M
2023-07-12 19.60 20.80 18.40 19.60 0.0M
2023-07-11 19.60 21.20 19.60 19.60 0.0M
2023-07-10 20.40 21.60 19.60 19.60 0.0M
2023-07-07 22.40 24.80 19.60 20.00 0.0M
2023-07-06 25.60 25.60 20.40 25.20 0.0M
2023-07-05 23.20 25.60 22.00 25.60 0.0M
2023-07-03 23.20 25.60 23.20 24.40 0.0M
2023-06-30 20.80 23.60 20.00 23.20 0.0M
2023-06-29 22.40 24.20 19.60 20.80 0.0M
2023-06-28 23.20 24.80 21.60 22.40 0.0M
2023-06-27 24.00 24.20 23.20 23.60 0.0M
2023-06-26 24.40 25.60 21.60 24.40 0.0M
2023-06-23 23.20 25.60 22.00 24.80 0.0M
2023-06-22 25.60 27.20 22.00 24.00 0.0M
2023-06-21 26.00 27.20 25.20 25.20 0.0M
2023-06-20 26.00 27.20 26.00 26.00 0.0M
2023-06-16 26.00 26.80 26.00 26.80 0.0M
2023-06-15 27.60 27.60 26.00 26.00 0.0M
2023-06-14 26.00 28.00 26.00 26.40 0.0M
2023-06-13 27.60 28.00 26.40 27.86 0.0M
2023-06-12 26.00 27.60 26.00 26.80 0.0M
2023-06-09 28.00 28.00 26.00 26.40 0.0M
2023-06-08 29.60 29.60 26.00 26.00 0.0M
2023-06-07 26.40 27.60 26.14 26.80 0.0M
2023-06-06 26.40 28.80 26.40 27.60 0.0M
2023-06-05 26.40 29.60 26.40 26.40 0.0M
2023-06-02 26.00 29.60 24.80 29.20 0.0M
2023-06-01 28.00 28.00 27.00 28.00 0.0M
2023-05-31 26.00 28.80 26.00 26.40 0.0M
2023-05-30 26.40 29.20 26.00 27.60 0.0M
2023-05-26 26.80 29.60 25.60 27.70 0.0M
2023-05-25 26.80 27.60 25.60 27.60 0.0M
2023-05-24 28.00 29.60 26.40 26.40 0.0M
2023-05-23 28.00 29.60 26.00 26.40 0.0M
2023-05-22 26.80 29.60 26.00 27.00 0.0M
2023-05-19 28.20 30.00 26.00 28.00 0.0M
2023-05-18 27.20 29.60 26.40 28.00 0.0M
2023-05-17 26.80 29.80 26.00 28.80 0.0M
2023-05-16 26.00 29.60 26.00 26.80 0.0M
2023-05-15 26.80 30.00 26.80 29.60 0.0M
2023-05-12 28.60 30.00 26.80 30.00 0.0M
2023-05-11 30.00 32.80 26.40 26.80 0.0M
2023-05-10 26.80 30.00 26.80 30.00 0.0M
2023-05-09 29.60 29.60 26.00 26.40 0.0M
2023-05-08 27.20 29.60 26.00 26.00 0.0M
2023-05-05 28.60 30.40 27.20 28.80 0.0M
2023-05-04 26.80 30.80 26.80 30.40 0.0M
2023-05-03 26.40 30.00 26.40 29.00 0.0M
2023-05-02 28.40 30.00 26.00 28.20 0.0M
2023-05-01 26.80 30.00 26.00 27.40 0.0M
2023-04-28 26.00 29.20 26.00 26.80 0.0M
2023-04-27 28.00 30.00 26.00 30.00 0.0M
2023-04-26 27.20 28.80 26.00 26.66 0.0M
2023-04-25 28.80 30.40 26.80 27.20 0.0M
2023-04-24 29.20 30.40 28.80 28.80 0.0M
2023-04-21 31.20 31.60 28.80 28.80 0.0M
2023-04-20 32.00 34.40 28.40 31.20 0.0M
2023-04-19 34.40 35.20 29.60 32.00 0.0M
2023-04-18 34.80 34.80 32.00 33.60 0.0M
2023-04-17 31.60 33.20 30.00 33.20 0.0M
2023-04-14 32.40 34.80 32.40 32.40 0.0M
2023-04-13 33.60 35.20 32.40 33.20 0.0M
2023-04-12 28.00 35.20 28.00 33.76 0.0M
2023-04-11 32.40 36.00 32.40 32.80 0.0M
2023-04-10 40.00 40.00 32.40 36.00 0.0M
2023-04-06 30.00 38.00 30.00 31.80 0.0M
2023-04-05 29.20 39.20 29.20 36.40 0.0M
2023-04-04 30.00 30.00 28.00 29.40 0.0M
2023-04-03 31.20 31.20 28.00 29.80 0.0M
2023-03-31 26.40 29.60 26.40 28.00 0.0M
2023-03-30 28.80 29.60 26.80 28.00 0.0M
2023-03-29 28.00 30.00 28.00 29.20 0.0M
2023-03-28 28.40 32.00 28.20 28.40 0.0M
2023-03-27 28.40 30.00 28.40 30.00 0.0M
2023-03-24 30.40 30.80 28.40 28.40 0.0M
2023-03-23 30.80 31.20 30.00 30.00 0.0M
2023-03-22 31.20 31.40 27.60 30.00 0.0M
2023-03-21 28.80 32.40 26.80 31.20 0.0M
2023-03-20 26.80 28.80 26.40 28.80 0.0M
2023-03-17 27.20 27.60 26.40 26.40 0.0M
2023-03-16 29.20 29.20 26.40 27.60 0.0M
2023-03-15 28.80 30.00 27.60 27.60 0.0M
2023-03-14 31.20 31.20 27.60 28.00 0.0M
2023-03-13 28.40 34.00 27.60 31.20 0.0M
2023-03-10 32.40 35.60 28.40 30.00 0.0M
2023-03-09 32.80 35.60 32.00 32.80 0.0M
2023-03-08 33.60 34.00 32.00 32.80 0.0M
2023-03-07 32.40 34.00 32.00 33.60 0.0M
2023-03-06 32.80 35.40 32.48 34.00 0.0M
2023-03-03 34.00 36.00 32.40 33.20 0.0M
2023-03-02 32.40 36.40 32.40 33.00 0.0M
2023-03-01 32.00 35.24 32.00 32.40 0.0M
2023-02-28 32.80 36.00 32.00 33.20 0.0M
2023-02-27 36.20 36.20 32.00 32.00 0.0M
2023-02-24 33.60 36.80 33.60 36.00 0.0M
2023-02-23 34.00 34.00 32.00 33.40 0.0M
2023-02-22 34.80 34.80 32.40 34.06 0.0M
2023-02-21 34.40 36.80 32.00 34.20 0.0M
2023-02-17 34.80 36.00 27.60 34.80 0.0M
2023-02-16 35.20 36.40 34.00 35.60 0.0M
2023-02-15 34.40 36.40 34.40 35.20 0.0M
2023-02-14 36.40 36.80 34.80 35.00 0.0M
2023-02-13 35.60 36.40 35.60 36.40 0.0M
2023-02-10 36.00 36.40 35.60 35.60 0.0M
2023-02-09 36.40 37.20 35.60 35.60 0.0M
2023-02-08 35.80 36.80 35.20 36.80 0.0M
2023-02-07 36.40 38.00 34.80 36.00 0.0M
2023-02-06 40.00 44.00 36.00 36.40 0.0M
2023-02-03 38.00 40.20 35.20 38.80 0.0M
2023-02-02 39.20 39.60 36.00 38.00 0.0M
2023-02-01 35.60 38.80 34.80 38.40 0.0M
2023-01-31 36.80 40.80 35.60 35.60 0.0M
2023-01-30 36.00 36.80 34.00 34.80 0.0M
2023-01-27 40.00 40.00 34.80 35.60 0.0M
2023-01-26 40.00 43.20 34.80 40.00 0.0M
2023-01-25 34.40 39.04 33.60 36.80 0.0M
2023-01-24 34.00 37.60 32.40 34.40 0.0M
2023-01-23 28.40 30.40 26.20 30.40 0.0M
2023-01-20 30.40 30.60 28.00 29.60 0.0M
2023-01-19 28.00 30.80 28.00 28.80 0.0M
2023-01-18 32.40 32.80 28.00 31.60 0.0M
2023-01-17 29.20 33.20 27.20 32.40 0.0M
2023-01-13 29.60 32.40 28.40 32.20 0.0M
2023-01-12 28.00 34.00 25.60 30.20 0.0M
2023-01-11 29.20 30.40 28.00 28.00 0.0M
2023-01-10 28.00 31.20 27.80 29.80 0.0M
2023-01-09 25.20 30.00 25.20 27.80 0.0M
2023-01-06 30.00 30.80 25.20 27.00 0.0M
2023-01-05 24.00 30.00 24.00 29.20 0.0M
2023-01-04 25.20 26.00 24.00 24.80 0.0M
2023-01-03 24.80 26.80 24.60 25.26 0.0M