1.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2025-09-23 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2025-09-19 | 1.45 | 1.45 | 1.44 | 1.44 | 0.0M |
| 2025-09-11 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2025-09-10 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
| 2025-09-03 | 0.55 | 0.60 | 0.55 | 0.60 | 0.0M |
| 2025-08-29 | 1.00 | 1.00 | 0.80 | 0.80 | 0.0M |
| 2025-08-19 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-08-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-13 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-08-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-07 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
| 2025-08-01 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-07-22 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2025-07-21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-07-18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-07-15 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-07-14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-07-11 | 0.07 | 1.60 | 0.07 | 1.60 | 0.0M |
| 2025-07-10 | 1.50 | 1.60 | 0.76 | 1.60 | 0.0M |
| 2025-07-09 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2025-06-30 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2025-06-26 | 0.05 | 1.19 | 0.05 | 0.05 | 0.0M |
| 2025-06-17 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2025-06-06 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2025-05-29 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-05-23 | 1.20 | 1.90 | 1.20 | 1.55 | 0.0M |
| 2025-05-12 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-05-08 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-05-02 | 0.60 | 1.00 | 0.60 | 0.60 | 0.0M |
| 2025-04-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-04-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-04-28 | 0.98 | 1.00 | 0.87 | 0.87 | 0.0M |
| 2025-04-15 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2025-04-14 | 1.00 | 1.00 | 0.89 | 0.89 | 0.0M |
| 2025-04-11 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-04-10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-04-08 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2025-04-01 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2025-03-31 | 0.94 | 1.01 | 0.94 | 1.01 | 0.0M |
| 2025-03-27 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-03-26 | 0.82 | 0.86 | 0.82 | 0.83 | 0.0M |
| 2025-03-25 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2025-03-24 | 0.80 | 0.84 | 0.78 | 0.84 | 0.0M |
| 2025-03-20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-03-19 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-03-17 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2025-03-14 | 1.05 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2025-03-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-03-03 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2025-02-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2025-02-26 | 1.20 | 1.38 | 1.20 | 1.38 | 0.0M |
| 2025-02-25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2025-02-21 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2025-02-20 | 1.28 | 1.56 | 1.28 | 1.45 | 0.0M |
| 2025-02-19 | 1.56 | 1.56 | 1.41 | 1.56 | 0.0M |
| 2025-02-11 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2025-01-31 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2025-01-30 | 1.43 | 1.50 | 1.33 | 1.50 | 0.0M |
| 2025-01-29 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0M |
| 2025-01-28 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0M |
| 2025-01-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-01-22 | 1.47 | 1.50 | 1.47 | 1.50 | 0.0M |
| 2025-01-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-01-14 | 1.46 | 1.46 | 1.45 | 1.45 | 0.0M |
| 2025-01-13 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2025-01-06 | 1.52 | 1.52 | 1.47 | 1.47 | 0.0M |
| 2025-01-02 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0M |