1,593.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,684.00 | 1,684.00 | 1,654.00 | 1,657.00 | 342.8K |
| 09:05 | 1,657.00 | 1,657.00 | 1,641.00 | 1,642.00 | 243.0K |
| 09:10 | 1,644.00 | 1,648.00 | 1,639.00 | 1,641.00 | 128.7K |
| 09:15 | 1,639.00 | 1,639.00 | 1,627.00 | 1,631.00 | 164.9K |
| 09:20 | 1,632.00 | 1,634.00 | 1,628.00 | 1,629.00 | 132.2K |
| 09:25 | 1,630.00 | 1,640.00 | 1,630.00 | 1,637.00 | 80.7K |
| 09:30 | 1,637.00 | 1,641.00 | 1,637.00 | 1,639.00 | 62.3K |
| 09:35 | 1,639.00 | 1,650.00 | 1,639.00 | 1,649.00 | 74.6K |
| 09:40 | 1,650.00 | 1,650.00 | 1,638.00 | 1,638.00 | 56.3K |
| 09:45 | 1,639.00 | 1,640.00 | 1,632.00 | 1,634.00 | 98.8K |
| 09:50 | 1,635.00 | 1,637.00 | 1,632.00 | 1,635.00 | 42.2K |
| 09:55 | 1,635.00 | 1,635.00 | 1,626.00 | 1,627.00 | 112.8K |
| 10:00 | 1,627.00 | 1,630.00 | 1,624.00 | 1,626.00 | 60.0K |
| 10:05 | 1,625.00 | 1,626.00 | 1,623.00 | 1,624.00 | 41.9K |
| 10:10 | 1,623.00 | 1,627.00 | 1,621.00 | 1,626.00 | 56.2K |
| 10:15 | 1,624.00 | 1,628.00 | 1,624.00 | 1,627.00 | 24.5K |
| 10:20 | 1,628.00 | 1,638.00 | 1,628.00 | 1,638.00 | 82.6K |
| 10:25 | 1,637.00 | 1,639.00 | 1,636.00 | 1,637.00 | 37.5K |
| 10:30 | 1,637.00 | 1,639.00 | 1,635.00 | 1,635.00 | 59.8K |
| 10:35 | 1,636.00 | 1,638.00 | 1,633.00 | 1,637.00 | 32.2K |
| 10:40 | 1,638.00 | 1,640.00 | 1,637.00 | 1,639.00 | 21.7K |
| 10:45 | 1,640.00 | 1,640.00 | 1,636.00 | 1,638.00 | 16.7K |
| 10:50 | 1,638.00 | 1,641.00 | 1,632.00 | 1,635.00 | 68.2K |
| 10:55 | 1,636.00 | 1,642.00 | 1,635.00 | 1,642.00 | 25.6K |
| 11:00 | 1,641.00 | 1,642.00 | 1,640.00 | 1,641.00 | 16.2K |
| 11:05 | 1,640.00 | 1,644.00 | 1,639.00 | 1,643.00 | 31.6K |
| 11:10 | 1,643.00 | 1,645.00 | 1,642.00 | 1,645.00 | 10.1K |
| 11:15 | 1,645.00 | 1,646.00 | 1,645.00 | 1,646.00 | 18.4K |
| 11:20 | 1,646.00 | 1,646.00 | 1,642.00 | 1,642.00 | 19.2K |
| 11:25 | 1,643.00 | 1,645.00 | 1,642.00 | 1,644.00 | 34.4K |
| 11:30 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 6.7K |
| 12:30 | 1,645.00 | 1,645.00 | 1,635.00 | 1,638.00 | 113.4K |
| 12:35 | 1,639.00 | 1,639.00 | 1,632.00 | 1,633.00 | 49.7K |
| 12:40 | 1,633.00 | 1,635.00 | 1,633.00 | 1,634.00 | 59.3K |
| 12:45 | 1,634.00 | 1,636.00 | 1,632.00 | 1,636.00 | 61.8K |
| 12:50 | 1,636.00 | 1,646.00 | 1,636.00 | 1,646.00 | 75.4K |
| 12:55 | 1,645.00 | 1,647.00 | 1,643.00 | 1,644.00 | 16.5K |
| 13:00 | 1,644.00 | 1,644.00 | 1,643.00 | 1,644.00 | 18.5K |
| 13:05 | 1,645.00 | 1,651.00 | 1,645.00 | 1,650.00 | 50.2K |
| 13:10 | 1,649.00 | 1,652.00 | 1,649.00 | 1,652.00 | 23.7K |
| 13:15 | 1,651.00 | 1,653.00 | 1,647.00 | 1,647.00 | 27.3K |
| 13:20 | 1,647.00 | 1,652.00 | 1,646.00 | 1,652.00 | 32.8K |
| 13:25 | 1,652.00 | 1,655.00 | 1,650.00 | 1,652.00 | 32.8K |
| 13:30 | 1,653.00 | 1,655.00 | 1,653.00 | 1,655.00 | 20.9K |
| 13:35 | 1,655.00 | 1,659.00 | 1,655.00 | 1,656.00 | 64.8K |
| 13:40 | 1,656.00 | 1,656.00 | 1,652.00 | 1,652.00 | 25.6K |
| 13:45 | 1,652.00 | 1,653.00 | 1,651.00 | 1,653.00 | 20.5K |
| 13:50 | 1,653.00 | 1,653.00 | 1,647.00 | 1,648.00 | 28.4K |
| 13:55 | 1,647.00 | 1,650.00 | 1,646.00 | 1,650.00 | 14.0K |
| 14:00 | 1,650.00 | 1,650.00 | 1,647.00 | 1,647.00 | 10.1K |
| 14:05 | 1,647.00 | 1,649.00 | 1,647.00 | 1,649.00 | 8.0K |
| 14:10 | 1,649.00 | 1,650.00 | 1,648.00 | 1,650.00 | 26.5K |
| 14:15 | 1,649.00 | 1,652.00 | 1,649.00 | 1,652.00 | 15.3K |
| 14:20 | 1,651.00 | 1,657.00 | 1,650.00 | 1,657.00 | 53.7K |
| 14:25 | 1,656.00 | 1,656.00 | 1,652.00 | 1,654.00 | 70.0K |
| 14:30 | 1,654.00 | 1,654.00 | 1,649.00 | 1,652.00 | 40.9K |
| 14:35 | 1,651.00 | 1,656.00 | 1,651.00 | 1,656.00 | 41.4K |
| 14:40 | 1,656.00 | 1,661.00 | 1,656.00 | 1,661.00 | 91.8K |
| 14:45 | 1,661.00 | 1,661.00 | 1,659.00 | 1,660.00 | 21.2K |
| 14:50 | 1,659.00 | 1,659.00 | 1,658.00 | 1,659.00 | 22.5K |
| 14:55 | 1,658.00 | 1,659.00 | 1,655.00 | 1,658.00 | 24.5K |
| 15:00 | 1,657.00 | 1,657.00 | 1,652.00 | 1,656.00 | 39.7K |
| 15:05 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 19.2K |
| 15:10 | 1,654.00 | 1,659.00 | 1,653.00 | 1,653.00 | 40.4K |
| 15:15 | 1,653.00 | 1,656.00 | 1,651.00 | 1,656.00 | 36.5K |
| 15:20 | 1,657.00 | 1,657.00 | 1,652.00 | 1,653.00 | 55.0K |
| 15:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 442.9K |