1,593.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,684.00 | 1,684.00 | 1,665.00 | 1,667.00 | 337.7K |
| 09:05 | 1,666.00 | 1,669.00 | 1,660.00 | 1,665.00 | 95.8K |
| 09:10 | 1,668.00 | 1,668.00 | 1,660.00 | 1,663.00 | 68.2K |
| 09:15 | 1,664.00 | 1,665.00 | 1,660.00 | 1,662.00 | 48.9K |
| 09:20 | 1,662.00 | 1,663.00 | 1,658.00 | 1,659.00 | 59.2K |
| 09:25 | 1,660.00 | 1,666.00 | 1,659.00 | 1,661.00 | 35.5K |
| 09:30 | 1,662.00 | 1,674.00 | 1,662.00 | 1,666.00 | 117.5K |
| 09:35 | 1,666.00 | 1,670.00 | 1,665.00 | 1,669.00 | 19.5K |
| 09:40 | 1,669.00 | 1,669.00 | 1,661.00 | 1,661.00 | 57.2K |
| 09:45 | 1,661.00 | 1,667.00 | 1,661.00 | 1,667.00 | 26.4K |
| 09:50 | 1,666.00 | 1,666.00 | 1,663.00 | 1,664.00 | 17.5K |
| 09:55 | 1,663.00 | 1,669.00 | 1,663.00 | 1,669.00 | 22.0K |
| 10:00 | 1,668.00 | 1,679.00 | 1,667.00 | 1,674.00 | 71.6K |
| 10:05 | 1,675.00 | 1,683.00 | 1,675.00 | 1,679.00 | 83.8K |
| 10:10 | 1,679.00 | 1,682.00 | 1,675.00 | 1,677.00 | 25.2K |
| 10:15 | 1,677.00 | 1,681.00 | 1,676.00 | 1,678.00 | 33.0K |
| 10:20 | 1,677.00 | 1,682.00 | 1,676.00 | 1,679.00 | 43.2K |
| 10:25 | 1,679.00 | 1,679.00 | 1,673.00 | 1,678.00 | 32.5K |
| 10:30 | 1,678.00 | 1,678.00 | 1,673.00 | 1,677.00 | 18.2K |
| 10:35 | 1,675.00 | 1,678.00 | 1,675.00 | 1,675.00 | 20.5K |
| 10:40 | 1,676.00 | 1,676.00 | 1,673.00 | 1,674.00 | 19.8K |
| 10:45 | 1,676.00 | 1,677.00 | 1,673.00 | 1,675.00 | 31.2K |
| 10:50 | 1,675.00 | 1,676.00 | 1,673.00 | 1,675.00 | 11.4K |
| 10:55 | 1,675.00 | 1,677.00 | 1,675.00 | 1,675.00 | 7.2K |
| 11:00 | 1,676.00 | 1,677.00 | 1,673.00 | 1,674.00 | 25.7K |
| 11:05 | 1,675.00 | 1,675.00 | 1,673.00 | 1,674.00 | 8.4K |
| 11:10 | 1,674.00 | 1,675.00 | 1,673.00 | 1,674.00 | 8.6K |
| 11:15 | 1,676.00 | 1,684.00 | 1,676.00 | 1,684.00 | 58.1K |
| 11:20 | 1,683.00 | 1,685.00 | 1,682.00 | 1,685.00 | 60.0K |
| 11:25 | 1,685.00 | 1,689.00 | 1,684.00 | 1,689.00 | 78.3K |
| 11:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 19.5K |
| 12:30 | 1,695.00 | 1,696.00 | 1,687.00 | 1,691.00 | 149.6K |
| 12:35 | 1,691.00 | 1,691.00 | 1,682.00 | 1,685.00 | 54.2K |
| 12:40 | 1,684.00 | 1,690.00 | 1,684.00 | 1,686.00 | 29.1K |
| 12:45 | 1,686.00 | 1,691.00 | 1,685.00 | 1,686.00 | 35.2K |
| 12:50 | 1,685.00 | 1,688.00 | 1,684.00 | 1,687.00 | 20.2K |
| 12:55 | 1,687.00 | 1,689.00 | 1,686.00 | 1,689.00 | 15.7K |
| 13:00 | 1,689.00 | 1,691.00 | 1,689.00 | 1,689.00 | 13.0K |
| 13:05 | 1,689.00 | 1,693.00 | 1,689.00 | 1,691.00 | 36.8K |
| 13:10 | 1,691.00 | 1,692.00 | 1,688.00 | 1,691.00 | 17.0K |
| 13:15 | 1,691.00 | 1,693.00 | 1,691.00 | 1,693.00 | 21.5K |
| 13:20 | 1,693.00 | 1,697.00 | 1,692.00 | 1,695.00 | 50.4K |
| 13:25 | 1,693.00 | 1,694.00 | 1,688.00 | 1,688.00 | 45.6K |
| 13:30 | 1,688.00 | 1,692.00 | 1,688.00 | 1,691.00 | 13.3K |
| 13:35 | 1,691.00 | 1,692.00 | 1,684.00 | 1,686.00 | 70.7K |
| 13:40 | 1,687.00 | 1,691.00 | 1,687.00 | 1,689.00 | 14.2K |
| 13:45 | 1,689.00 | 1,693.00 | 1,689.00 | 1,692.00 | 34.9K |
| 13:50 | 1,693.00 | 1,695.00 | 1,692.00 | 1,695.00 | 24.1K |
| 13:55 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 10.9K |
| 14:00 | 1,696.00 | 1,696.00 | 1,688.00 | 1,691.00 | 83.3K |
| 14:05 | 1,691.00 | 1,691.00 | 1,689.00 | 1,691.00 | 21.5K |
| 14:10 | 1,691.00 | 1,692.00 | 1,690.00 | 1,690.00 | 19.3K |
| 14:15 | 1,690.00 | 1,691.00 | 1,690.00 | 1,690.00 | 21.9K |
| 14:20 | 1,691.00 | 1,692.00 | 1,690.00 | 1,690.00 | 10.7K |
| 14:25 | 1,690.00 | 1,690.00 | 1,689.00 | 1,690.00 | 13.0K |
| 14:30 | 1,691.00 | 1,692.00 | 1,690.00 | 1,691.00 | 25.5K |
| 14:35 | 1,690.00 | 1,691.00 | 1,685.00 | 1,685.00 | 52.7K |
| 14:40 | 1,685.00 | 1,687.00 | 1,685.00 | 1,686.00 | 19.1K |
| 14:45 | 1,687.00 | 1,687.00 | 1,686.00 | 1,687.00 | 9.4K |
| 14:50 | 1,687.00 | 1,688.00 | 1,686.00 | 1,686.00 | 35.7K |
| 14:55 | 1,687.00 | 1,688.00 | 1,684.00 | 1,685.00 | 47.3K |
| 15:00 | 1,684.00 | 1,687.00 | 1,684.00 | 1,684.00 | 22.2K |
| 15:05 | 1,685.00 | 1,686.00 | 1,683.00 | 1,685.00 | 28.0K |
| 15:10 | 1,684.00 | 1,685.00 | 1,682.00 | 1,683.00 | 70.5K |
| 15:15 | 1,682.00 | 1,687.00 | 1,682.00 | 1,687.00 | 27.9K |
| 15:20 | 1,687.00 | 1,688.00 | 1,686.00 | 1,688.00 | 50.7K |
| 15:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 341.0K |