1,593.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,654.00 | 1,639.00 | 1,642.00 | 357.9K |
| 09:05 | 1,641.00 | 1,647.00 | 1,640.00 | 1,644.00 | 60.7K |
| 09:10 | 1,644.00 | 1,645.00 | 1,637.00 | 1,637.00 | 91.3K |
| 09:15 | 1,635.00 | 1,636.00 | 1,627.00 | 1,629.00 | 97.9K |
| 09:20 | 1,629.00 | 1,629.00 | 1,623.00 | 1,626.00 | 70.9K |
| 09:25 | 1,627.00 | 1,632.00 | 1,626.00 | 1,626.00 | 36.7K |
| 09:30 | 1,626.00 | 1,626.00 | 1,608.00 | 1,610.00 | 161.4K |
| 09:35 | 1,610.00 | 1,623.00 | 1,610.00 | 1,623.00 | 66.0K |
| 09:40 | 1,622.00 | 1,655.00 | 1,620.00 | 1,651.00 | 249.1K |
| 09:45 | 1,648.00 | 1,664.00 | 1,648.00 | 1,654.00 | 347.4K |
| 09:50 | 1,654.00 | 1,664.00 | 1,654.00 | 1,663.00 | 101.3K |
| 09:55 | 1,664.00 | 1,665.00 | 1,658.00 | 1,663.00 | 87.5K |
| 10:00 | 1,663.00 | 1,673.00 | 1,655.00 | 1,673.00 | 223.5K |
| 10:05 | 1,674.00 | 1,675.00 | 1,667.00 | 1,667.00 | 128.3K |
| 10:10 | 1,662.00 | 1,666.00 | 1,662.00 | 1,665.00 | 61.1K |
| 10:15 | 1,665.00 | 1,676.00 | 1,664.00 | 1,674.00 | 134.1K |
| 10:20 | 1,674.00 | 1,674.00 | 1,665.00 | 1,671.00 | 95.2K |
| 10:25 | 1,671.00 | 1,673.00 | 1,667.00 | 1,669.00 | 42.2K |
| 10:30 | 1,669.00 | 1,670.00 | 1,659.00 | 1,667.00 | 53.6K |
| 10:35 | 1,664.00 | 1,667.00 | 1,664.00 | 1,666.00 | 39.0K |
| 10:40 | 1,666.00 | 1,666.00 | 1,663.00 | 1,664.00 | 21.7K |
| 10:45 | 1,664.00 | 1,665.00 | 1,658.00 | 1,659.00 | 38.9K |
| 10:50 | 1,657.00 | 1,659.00 | 1,656.00 | 1,657.00 | 19.8K |
| 10:55 | 1,658.00 | 1,659.00 | 1,652.00 | 1,655.00 | 61.4K |
| 11:00 | 1,654.00 | 1,664.00 | 1,654.00 | 1,664.00 | 35.0K |
| 11:05 | 1,664.00 | 1,664.00 | 1,653.00 | 1,653.00 | 48.3K |
| 11:10 | 1,652.00 | 1,662.00 | 1,652.00 | 1,660.00 | 69.2K |
| 11:15 | 1,660.00 | 1,661.00 | 1,656.00 | 1,657.00 | 20.8K |
| 11:20 | 1,657.00 | 1,657.00 | 1,655.00 | 1,657.00 | 16.4K |
| 11:25 | 1,656.00 | 1,657.00 | 1,653.00 | 1,655.00 | 60.1K |
| 11:30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 2.1K |
| 12:30 | 1,656.00 | 1,659.00 | 1,648.00 | 1,650.00 | 88.0K |
| 12:35 | 1,650.00 | 1,651.00 | 1,648.00 | 1,648.00 | 37.4K |
| 12:40 | 1,648.00 | 1,651.00 | 1,646.00 | 1,651.00 | 51.7K |
| 12:45 | 1,651.00 | 1,660.00 | 1,651.00 | 1,660.00 | 46.2K |
| 12:50 | 1,660.00 | 1,663.00 | 1,658.00 | 1,663.00 | 37.8K |
| 12:55 | 1,663.00 | 1,667.00 | 1,661.00 | 1,666.00 | 42.9K |
| 13:00 | 1,666.00 | 1,666.00 | 1,658.00 | 1,658.00 | 54.8K |
| 13:05 | 1,658.00 | 1,667.00 | 1,658.00 | 1,665.00 | 49.0K |
| 13:10 | 1,665.00 | 1,667.00 | 1,662.00 | 1,662.00 | 36.8K |
| 13:15 | 1,663.00 | 1,664.00 | 1,662.00 | 1,664.00 | 17.0K |
| 13:20 | 1,664.00 | 1,666.00 | 1,662.00 | 1,666.00 | 44.9K |
| 13:25 | 1,665.00 | 1,669.00 | 1,665.00 | 1,669.00 | 23.3K |
| 13:30 | 1,669.00 | 1,674.00 | 1,668.00 | 1,672.00 | 99.4K |
| 13:35 | 1,672.00 | 1,674.00 | 1,672.00 | 1,673.00 | 27.5K |
| 13:40 | 1,674.00 | 1,675.00 | 1,671.00 | 1,675.00 | 54.9K |
| 13:45 | 1,677.00 | 1,678.00 | 1,674.00 | 1,675.00 | 108.3K |
| 13:50 | 1,675.00 | 1,678.00 | 1,674.00 | 1,678.00 | 30.1K |
| 13:55 | 1,678.00 | 1,682.00 | 1,678.00 | 1,682.00 | 97.4K |
| 14:00 | 1,683.00 | 1,685.00 | 1,680.00 | 1,681.00 | 95.9K |
| 14:05 | 1,681.00 | 1,688.00 | 1,680.00 | 1,687.00 | 92.6K |
| 14:10 | 1,687.00 | 1,688.00 | 1,684.00 | 1,685.00 | 29.4K |
| 14:15 | 1,684.00 | 1,687.00 | 1,682.00 | 1,686.00 | 24.5K |
| 14:20 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 24.6K |
| 14:25 | 1,686.00 | 1,686.00 | 1,676.00 | 1,677.00 | 63.2K |
| 14:30 | 1,678.00 | 1,680.00 | 1,671.00 | 1,671.00 | 90.0K |
| 14:35 | 1,671.00 | 1,671.00 | 1,664.00 | 1,667.00 | 68.7K |
| 14:40 | 1,667.00 | 1,667.00 | 1,665.00 | 1,667.00 | 27.3K |
| 14:45 | 1,667.00 | 1,667.00 | 1,665.00 | 1,667.00 | 24.4K |
| 14:50 | 1,667.00 | 1,670.00 | 1,665.00 | 1,666.00 | 58.0K |
| 14:55 | 1,667.00 | 1,669.00 | 1,667.00 | 1,669.00 | 24.0K |
| 15:00 | 1,669.00 | 1,670.00 | 1,661.00 | 1,667.00 | 85.4K |
| 15:05 | 1,667.00 | 1,668.00 | 1,664.00 | 1,664.00 | 24.5K |
| 15:10 | 1,665.00 | 1,665.00 | 1,662.00 | 1,664.00 | 32.3K |
| 15:15 | 1,664.00 | 1,667.00 | 1,664.00 | 1,666.00 | 39.1K |
| 15:20 | 1,665.00 | 1,670.00 | 1,665.00 | 1,668.00 | 62.0K |
| 15:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 445.8K |