328.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 163.39 | 172.61 | 163.39 | 171.29 | 5.9M |
| 2022-12-29 | 160.75 | 163.39 | 159.44 | 163.39 | 2.0M |
| 2022-12-28 | 162.07 | 164.71 | 158.12 | 159.44 | 2.2M |
| 2022-12-27 | 162.07 | 164.71 | 159.44 | 162.07 | 2.3M |
| 2022-12-26 | 158.12 | 176.56 | 158.12 | 160.75 | 8.0M |
| 2022-12-23 | 159.44 | 159.44 | 155.48 | 158.12 | 2.2M |
| 2022-12-22 | 162.07 | 164.71 | 155.48 | 159.44 | 8.3M |
| 2022-12-21 | 164.71 | 172.61 | 158.12 | 162.07 | 5.9M |
| 2022-12-20 | 168.66 | 168.66 | 162.07 | 164.71 | 4.2M |
| 2022-12-19 | 172.61 | 176.56 | 166.02 | 168.66 | 4.9M |
| 2022-12-16 | 176.56 | 176.56 | 172.61 | 172.61 | 2.9M |
| 2022-12-15 | 181.84 | 185.79 | 175.25 | 176.56 | 3.2M |
| 2022-12-14 | 183.15 | 183.15 | 179.20 | 181.84 | 1.6M |
| 2022-12-13 | 177.88 | 184.47 | 177.88 | 180.52 | 3.6M |
| 2022-12-12 | 183.15 | 188.42 | 176.56 | 177.88 | 3.6M |
| 2022-12-09 | 188.42 | 192.38 | 175.25 | 179.20 | 3.6M |
| 2022-12-08 | 195.01 | 197.65 | 184.47 | 188.42 | 2.8M |
| 2022-12-07 | 189.74 | 196.33 | 188.42 | 195.01 | 1.2M |
| 2022-12-06 | 197.65 | 197.65 | 189.74 | 189.74 | 5.6M |
| 2022-12-05 | 209.51 | 210.82 | 197.65 | 197.65 | 4.2M |
| 2022-12-02 | 209.51 | 209.51 | 200.28 | 209.51 | 6.6M |
| 2022-12-01 | 208.19 | 216.09 | 208.19 | 209.51 | 3.4M |
| 2022-11-30 | 212.14 | 216.09 | 206.87 | 206.87 | 7.0M |
| 2022-11-29 | 212.14 | 218.73 | 197.65 | 208.19 | 10.2M |
| 2022-11-28 | 227.95 | 235.86 | 212.14 | 212.14 | 22.0M |
| 2022-11-25 | 220.05 | 246.40 | 220.05 | 227.95 | 34.7M |
| 2022-11-24 | 216.09 | 220.05 | 214.78 | 220.05 | 3.4M |
| 2022-11-23 | 214.78 | 220.05 | 214.78 | 216.09 | 4.5M |
| 2022-11-22 | 222.68 | 225.32 | 213.46 | 214.78 | 4.7M |
| 2022-11-21 | 218.73 | 224.00 | 218.73 | 222.68 | 4.2M |
| 2022-11-18 | 218.73 | 221.36 | 214.78 | 218.73 | 3.8M |
| 2022-11-17 | 224.00 | 224.00 | 212.14 | 218.73 | 6.2M |
| 2022-11-16 | 226.64 | 229.27 | 218.73 | 222.68 | 9.1M |
| 2022-11-15 | 229.27 | 238.49 | 217.41 | 225.32 | 22.1M |
| 2022-11-14 | 225.32 | 276.71 | 216.09 | 229.27 | 128.6M |
| 2022-11-11 | 183.15 | 224.00 | 183.15 | 224.00 | 65.5M |
| 2022-11-10 | 169.98 | 179.20 | 160.75 | 179.20 | 14.6M |
| 2022-11-09 | 173.93 | 175.25 | 169.98 | 169.98 | 3.6M |
| 2022-11-08 | 173.93 | 176.56 | 171.29 | 173.93 | 3.0M |
| 2022-11-07 | 175.25 | 176.56 | 168.66 | 173.93 | 4.8M |
| 2022-11-04 | 175.25 | 176.56 | 171.29 | 173.93 | 2.9M |
| 2022-11-03 | 177.88 | 177.88 | 171.29 | 175.25 | 4.3M |
| 2022-11-02 | 181.84 | 184.47 | 175.25 | 177.88 | 4.5M |
| 2022-11-01 | 180.52 | 187.11 | 180.52 | 181.84 | 2.5M |
| 2022-10-31 | 187.11 | 193.69 | 177.88 | 187.11 | 7.3M |
| 2022-10-28 | 189.74 | 195.01 | 184.47 | 187.11 | 4.5M |
| 2022-10-27 | 193.69 | 202.92 | 188.42 | 188.42 | 13.4M |
| 2022-10-26 | 176.56 | 197.65 | 172.61 | 193.69 | 22.6M |
| 2022-10-25 | 176.56 | 177.88 | 173.93 | 175.25 | 2.2M |
| 2022-10-24 | 176.56 | 179.20 | 173.93 | 175.25 | 3.1M |
| 2022-10-21 | 181.84 | 183.15 | 173.93 | 176.56 | 5.9M |
| 2022-10-20 | 168.66 | 181.84 | 167.34 | 180.52 | 11.5M |
| 2022-10-19 | 175.25 | 177.88 | 167.34 | 168.66 | 4.4M |
| 2022-10-18 | 175.25 | 179.20 | 172.61 | 175.25 | 4.7M |
| 2022-10-17 | 183.15 | 183.15 | 172.61 | 175.25 | 5.9M |
| 2022-10-14 | 195.01 | 196.33 | 183.15 | 183.15 | 6.2M |
| 2022-10-13 | 198.96 | 200.28 | 193.69 | 195.01 | 2.1M |
| 2022-10-12 | 198.96 | 198.96 | 193.69 | 197.65 | 3.6M |
| 2022-10-11 | 195.01 | 209.51 | 195.01 | 198.96 | 6.4M |
| 2022-10-10 | 204.24 | 204.24 | 196.33 | 197.65 | 2.7M |
| 2022-10-07 | 209.51 | 209.51 | 202.92 | 202.92 | 3.4M |
| 2022-10-06 | 210.82 | 216.09 | 206.87 | 209.51 | 9.2M |
| 2022-10-05 | 210.82 | 213.46 | 206.87 | 209.51 | 14.9M |
| 2022-10-04 | 204.24 | 212.14 | 202.92 | 208.19 | 11.3M |
| 2022-10-03 | 195.01 | 209.51 | 193.69 | 202.92 | 13.4M |
| 2022-09-30 | 197.65 | 201.60 | 191.06 | 195.01 | 4.9M |
| 2022-09-29 | 206.87 | 214.78 | 197.65 | 197.65 | 14.0M |
| 2022-09-28 | 212.14 | 214.78 | 206.87 | 206.87 | 4.4M |
| 2022-09-27 | 208.19 | 220.05 | 206.87 | 213.46 | 10.3M |
| 2022-09-26 | 216.09 | 217.41 | 208.19 | 209.51 | 6.2M |
| 2022-09-23 | 214.78 | 224.00 | 213.46 | 217.41 | 12.6M |
| 2022-09-22 | 218.73 | 222.68 | 204.24 | 216.09 | 32.2M |
| 2022-09-21 | 234.54 | 234.54 | 218.73 | 218.73 | 49.6M |
| 2022-09-20 | 229.27 | 235.86 | 226.64 | 234.54 | 6.0M |
| 2022-09-19 | 239.81 | 241.13 | 229.27 | 230.59 | 13.7M |
| 2022-09-16 | 243.76 | 246.40 | 238.49 | 239.81 | 7.0M |
| 2022-09-15 | 252.99 | 256.94 | 238.49 | 242.45 | 27.5M |
| 2022-09-14 | 242.45 | 252.99 | 238.49 | 251.67 | 13.5M |
| 2022-09-13 | 239.81 | 247.72 | 239.81 | 243.76 | 13.7M |
| 2022-09-12 | 231.91 | 242.45 | 231.91 | 238.49 | 14.9M |
| 2022-09-09 | 237.18 | 237.18 | 227.95 | 231.91 | 6.9M |
| 2022-09-08 | 238.49 | 239.81 | 231.91 | 233.22 | 7.4M |
| 2022-09-07 | 242.45 | 243.76 | 233.22 | 238.49 | 15.4M |
| 2022-09-06 | 242.45 | 247.72 | 237.18 | 239.81 | 31.9M |
| 2022-09-05 | 243.76 | 258.26 | 238.49 | 241.13 | 32.6M |
| 2022-09-02 | 249.04 | 252.99 | 242.45 | 242.45 | 6.9M |
| 2022-09-01 | 247.72 | 252.99 | 241.13 | 249.04 | 5.5M |
| 2022-08-31 | 242.45 | 249.04 | 241.13 | 246.40 | 6.7M |
| 2022-08-30 | 251.67 | 256.94 | 235.86 | 242.45 | 18.1M |
| 2022-08-29 | 245.08 | 255.62 | 243.76 | 251.67 | 8.0M |
| 2022-08-26 | 274.07 | 274.07 | 252.99 | 252.99 | 39.1M |
| 2022-08-25 | 292.52 | 292.52 | 271.44 | 271.44 | 27.7M |
| 2022-08-24 | 287.25 | 296.47 | 284.61 | 291.20 | 7.7M |
| 2022-08-23 | 276.71 | 284.61 | 268.80 | 281.98 | 4.1M |
| 2022-08-22 | 288.56 | 288.56 | 276.71 | 276.71 | 7.5M |
| 2022-08-19 | 292.52 | 299.11 | 287.25 | 288.56 | 4.6M |
| 2022-08-18 | 292.52 | 300.42 | 291.20 | 292.52 | 5.9M |
| 2022-08-16 | 300.42 | 300.42 | 289.88 | 292.52 | 6.5M |
| 2022-08-15 | 299.11 | 304.38 | 296.47 | 299.11 | 7.0M |
| 2022-08-12 | 297.79 | 303.06 | 296.47 | 299.11 | 4.0M |
| 2022-08-11 | 305.69 | 308.33 | 296.47 | 296.47 | 13.2M |
| 2022-08-10 | 289.88 | 307.01 | 289.88 | 300.42 | 21.7M |
| 2022-08-09 | 288.56 | 291.20 | 284.61 | 285.93 | 4.0M |
| 2022-08-08 | 301.74 | 304.38 | 283.29 | 288.56 | 9.6M |
| 2022-08-05 | 303.06 | 308.33 | 299.11 | 301.74 | 5.2M |
| 2022-08-04 | 307.01 | 313.60 | 301.74 | 303.06 | 13.2M |
| 2022-08-03 | 297.79 | 342.59 | 296.47 | 305.69 | 39.7M |
| 2022-08-02 | 301.74 | 317.55 | 280.66 | 285.93 | 29.2M |
| 2022-08-01 | 278.02 | 303.06 | 278.02 | 301.74 | 21.1M |
| 2022-07-29 | 279.34 | 281.98 | 276.71 | 278.02 | 5.5M |
| 2022-07-28 | 281.98 | 281.98 | 275.39 | 278.02 | 5.6M |
| 2022-07-27 | 279.34 | 287.25 | 275.39 | 278.02 | 7.7M |
| 2022-07-26 | 279.34 | 283.29 | 274.07 | 279.34 | 5.3M |
| 2022-07-25 | 281.98 | 287.25 | 276.71 | 279.34 | 8.2M |
| 2022-07-22 | 276.71 | 288.56 | 276.71 | 280.66 | 10.4M |
| 2022-07-21 | 278.02 | 279.34 | 270.12 | 276.71 | 6.2M |
| 2022-07-20 | 281.98 | 293.84 | 270.12 | 278.02 | 30.5M |
| 2022-07-19 | 262.21 | 284.61 | 259.58 | 280.66 | 30.9M |
| 2022-07-18 | 297.79 | 297.79 | 278.02 | 278.02 | 19.6M |
| 2022-07-15 | 316.24 | 325.46 | 297.79 | 297.79 | 37.8M |
| 2022-07-14 | 314.92 | 333.36 | 312.28 | 320.19 | 24.2M |
| 2022-07-13 | 329.41 | 329.41 | 309.65 | 317.55 | 25.1M |
| 2022-07-12 | 333.36 | 345.22 | 329.41 | 329.41 | 69.1M |
| 2022-07-11 | 374.21 | 379.48 | 353.13 | 353.13 | 14.7M |
| 2022-07-08 | 408.47 | 433.51 | 379.48 | 379.48 | 86.8M |
| 2022-07-07 | 378.16 | 417.69 | 375.53 | 407.15 | 102.6M |
| 2022-07-06 | 372.89 | 380.80 | 361.04 | 378.16 | 22.5M |
| 2022-07-05 | 366.31 | 382.12 | 366.31 | 372.89 | 26.7M |
| 2022-07-04 | 374.21 | 387.39 | 354.45 | 366.31 | 60.4M |
| 2022-07-01 | 342.59 | 372.89 | 333.36 | 372.89 | 41.5M |
| 2022-06-30 | 345.22 | 363.67 | 317.55 | 342.59 | 18.2M |
| 2022-06-29 | 328.72 | 348.14 | 324.56 | 334.27 | 110.0M |
| 2022-06-28 | 356.46 | 356.46 | 332.88 | 338.43 | 81.6M |
| 2022-06-27 | 384.20 | 395.29 | 356.46 | 356.46 | 133.8M |
| 2022-06-24 | 378.65 | 388.36 | 355.07 | 382.81 | 120.0M |
| 2022-06-23 | 363.39 | 380.04 | 352.30 | 378.65 | 83.4M |
| 2022-06-22 | 356.46 | 366.17 | 339.81 | 362.01 | 93.2M |
| 2022-06-21 | 334.27 | 350.91 | 331.49 | 349.52 | 41.7M |
| 2022-06-20 | 314.85 | 335.65 | 303.75 | 331.49 | 29.0M |
| 2022-06-17 | 331.49 | 331.49 | 312.07 | 314.85 | 41.2M |
| 2022-06-16 | 1,252.63 | 1,294.74 | 1,242.11 | 1,257.90 | 12.6M |
| 2022-06-15 | 1,315.79 | 1,315.79 | 1,231.58 | 1,252.63 | 21.6M |
| 2022-06-14 | 1,410.53 | 1,421.05 | 1,321.05 | 1,321.05 | 15.4M |
| 2022-06-13 | 1,357.90 | 1,421.05 | 1,273.68 | 1,415.79 | 31.2M |
| 2022-06-10 | 1,336.84 | 1,368.42 | 1,310.53 | 1,357.90 | 20.9M |
| 2022-06-09 | 1,357.90 | 1,368.42 | 1,289.47 | 1,331.58 | 21.2M |
| 2022-06-08 | 1,489.47 | 1,547.37 | 1,378.95 | 1,378.95 | 58.7M |
| 2022-06-07 | 1,384.21 | 1,478.95 | 1,373.68 | 1,478.95 | 36.3M |
| 2022-06-06 | 1,357.90 | 1,410.53 | 1,310.53 | 1,378.95 | 27.7M |
| 2022-06-03 | 1,321.05 | 1,368.42 | 1,305.26 | 1,352.63 | 13.2M |
| 2022-06-02 | 1,363.16 | 1,415.79 | 1,305.26 | 1,321.05 | 16.4M |
| 2022-05-31 | 1,331.58 | 1,373.68 | 1,300.00 | 1,357.90 | 17.6M |
| 2022-05-30 | 1,431.58 | 1,457.90 | 1,326.32 | 1,331.58 | 23.3M |
| 2022-05-27 | 1,394.74 | 1,473.68 | 1,363.16 | 1,421.05 | 15.4M |
| 2022-05-25 | 1,484.21 | 1,489.47 | 1,384.21 | 1,394.74 | 9.0M |
| 2022-05-24 | 1,594.74 | 1,594.74 | 1,484.21 | 1,484.21 | 5.6M |
| 2022-05-23 | 1,710.53 | 1,747.37 | 1,594.74 | 1,594.74 | 13.0M |
| 2022-05-20 | 1,815.79 | 1,868.42 | 1,678.95 | 1,710.53 | 25.7M |
| 2022-05-19 | 1,736.84 | 1,836.84 | 1,721.05 | 1,805.26 | 38.4M |
| 2022-05-18 | 1,684.21 | 1,815.79 | 1,673.68 | 1,736.84 | 52.3M |
| 2022-05-17 | 1,768.42 | 1,836.84 | 1,642.11 | 1,673.68 | 42.7M |
| 2022-05-13 | 1,710.53 | 1,831.58 | 1,694.74 | 1,763.16 | 64.0M |
| 2022-05-12 | 1,447.37 | 1,705.26 | 1,431.58 | 1,705.26 | 77.6M |
| 2022-05-11 | 1,310.53 | 1,447.37 | 1,278.95 | 1,447.37 | 35.6M |
| 2022-05-10 | 1,189.47 | 1,310.53 | 1,157.90 | 1,305.26 | 29.7M |
| 2022-05-09 | 1,168.42 | 1,210.53 | 1,105.26 | 1,200.00 | 14.4M |
| 2022-04-28 | 1,094.74 | 1,163.16 | 1,073.68 | 1,163.16 | 19.4M |
| 2022-04-27 | 1,015.79 | 1,094.74 | 1,015.79 | 1,084.21 | 12.7M |
| 2022-04-26 | 1,018.42 | 1,034.21 | 968.42 | 1,015.79 | 7.9M |
| 2022-04-25 | 1,026.32 | 1,063.16 | 989.47 | 1,018.42 | 11.8M |
| 2022-04-22 | 1,028.95 | 1,089.47 | 1,023.68 | 1,023.68 | 11.0M |
| 2022-04-21 | 1,152.63 | 1,173.68 | 1,100.00 | 1,100.00 | 11.8M |
| 2022-04-20 | 1,252.63 | 1,252.63 | 1,178.95 | 1,178.95 | 22.3M |
| 2022-04-19 | 1,363.16 | 1,378.95 | 1,263.16 | 1,263.16 | 28.6M |
| 2022-04-18 | 1,168.42 | 1,352.63 | 1,168.42 | 1,352.63 | 65.4M |
| 2022-04-14 | 1,142.11 | 1,194.74 | 1,110.53 | 1,168.42 | 13.5M |
| 2022-04-13 | 1,210.53 | 1,236.84 | 1,136.84 | 1,136.84 | 28.5M |
| 2022-04-12 | 1,057.90 | 1,205.26 | 1,028.95 | 1,205.26 | 41.0M |
| 2022-04-11 | 1,115.79 | 1,131.58 | 1,042.11 | 1,057.90 | 20.2M |
| 2022-04-08 | 1,073.68 | 1,105.26 | 1,039.47 | 1,105.26 | 26.7M |
| 2022-04-07 | 1,057.90 | 1,094.74 | 1,002.63 | 1,073.68 | 35.3M |
| 2022-04-06 | 994.74 | 1,052.63 | 981.58 | 1,052.63 | 24.9M |
| 2022-04-05 | 984.21 | 1,002.63 | 931.58 | 989.47 | 11.7M |
| 2022-04-04 | 1,068.42 | 1,089.47 | 984.21 | 984.21 | 13.1M |
| 2022-04-01 | 1,094.74 | 1,110.53 | 1,052.63 | 1,057.90 | 8.4M |
| 2022-03-31 | 1,039.47 | 1,084.21 | 1,015.79 | 1,084.21 | 17.7M |
| 2022-03-30 | 1,026.32 | 1,057.90 | 976.32 | 1,034.21 | 15.5M |
| 2022-03-29 | 1,100.00 | 1,131.58 | 1,023.68 | 1,023.68 | 15.3M |
| 2022-03-28 | 1,147.37 | 1,147.37 | 1,068.42 | 1,100.00 | 12.0M |
| 2022-03-25 | 1,231.58 | 1,263.16 | 1,147.37 | 1,147.37 | 11.3M |
| 2022-03-24 | 1,294.74 | 1,336.84 | 1,200.00 | 1,231.58 | 23.8M |
| 2022-03-23 | 1,268.42 | 1,310.53 | 1,263.16 | 1,289.47 | 8.4M |
| 2022-03-22 | 1,184.21 | 1,310.53 | 1,173.68 | 1,263.16 | 18.0M |
| 2022-03-21 | 1,205.26 | 1,221.05 | 1,178.95 | 1,184.21 | 4.0M |
| 2022-03-18 | 1,184.21 | 1,242.11 | 1,178.95 | 1,210.53 | 12.2M |
| 2022-03-17 | 1,157.90 | 1,194.74 | 1,110.53 | 1,178.95 | 13.3M |
| 2022-03-16 | 1,147.37 | 1,194.74 | 1,147.37 | 1,157.90 | 7.3M |
| 2022-03-15 | 1,147.37 | 1,163.16 | 1,105.26 | 1,147.37 | 14.9M |
| 2022-03-14 | 1,268.42 | 1,284.21 | 1,184.21 | 1,184.21 | 10.2M |
| 2022-03-11 | 1,131.58 | 1,310.53 | 1,126.32 | 1,268.42 | 40.3M |
| 2022-03-10 | 1,184.21 | 1,242.11 | 1,100.00 | 1,131.58 | 25.7M |
| 2022-03-09 | 1,126.32 | 1,205.26 | 1,126.32 | 1,178.95 | 34.6M |
| 2022-03-08 | 1,142.11 | 1,168.42 | 1,063.16 | 1,131.58 | 38.0M |
| 2022-03-07 | 1,021.05 | 1,152.63 | 994.74 | 1,142.11 | 84.9M |
| 2022-03-04 | 815.79 | 1,015.79 | 792.11 | 1,015.79 | 91.4M |
| 2022-03-02 | 773.68 | 818.42 | 744.74 | 813.16 | 34.8M |
| 2022-03-01 | 734.21 | 773.68 | 734.21 | 773.68 | 20.0M |
| 2022-02-25 | 692.11 | 755.26 | 692.11 | 731.58 | 23.4M |
| 2022-02-24 | 718.42 | 718.42 | 673.68 | 692.11 | 9.3M |
| 2022-02-23 | 734.21 | 736.84 | 715.79 | 718.42 | 4.4M |
| 2022-02-22 | 715.79 | 734.21 | 713.16 | 731.58 | 9.1M |
| 2022-02-21 | 707.90 | 723.68 | 707.90 | 715.79 | 5.3M |
| 2022-02-18 | 697.37 | 718.42 | 694.74 | 707.90 | 11.6M |
| 2022-02-17 | 718.42 | 723.68 | 694.74 | 697.37 | 9.7M |
| 2022-02-16 | 734.21 | 757.90 | 713.16 | 715.79 | 23.0M |
| 2022-02-15 | 781.58 | 786.84 | 726.32 | 734.21 | 23.5M |
| 2022-02-14 | 742.11 | 784.21 | 718.42 | 778.95 | 46.5M |
| 2022-02-11 | 718.42 | 755.26 | 718.42 | 739.47 | 40.5M |
| 2022-02-10 | 742.11 | 750.00 | 707.90 | 715.79 | 8.9M |
| 2022-02-09 | 718.42 | 768.42 | 715.79 | 731.58 | 13.0M |
| 2022-02-08 | 792.11 | 797.37 | 736.84 | 736.84 | 11.3M |
| 2022-02-07 | 847.37 | 850.00 | 792.11 | 792.11 | 7.4M |
| 2022-02-04 | 918.42 | 957.90 | 850.00 | 850.00 | 45.1M |
| 2022-02-03 | 771.05 | 913.16 | 752.63 | 913.16 | 58.7M |
| 2022-02-02 | 805.26 | 850.00 | 771.05 | 771.05 | 39.0M |
| 2022-01-31 | 868.42 | 873.68 | 828.95 | 828.95 | 0.6M |
| 2022-01-28 | 957.90 | 992.11 | 889.47 | 889.47 | 29.0M |
| 2022-01-27 | 931.58 | 978.95 | 915.79 | 955.26 | 38.3M |
| 2022-01-26 | 965.79 | 992.11 | 913.16 | 931.58 | 54.8M |
| 2022-01-25 | 897.37 | 973.68 | 834.21 | 963.16 | 50.9M |
| 2022-01-24 | 842.11 | 913.16 | 831.58 | 894.74 | 38.9M |
| 2022-01-21 | 802.63 | 863.16 | 800.00 | 839.47 | 77.5M |
| 2022-01-20 | 694.74 | 797.37 | 694.74 | 797.37 | 62.5M |
| 2022-01-19 | 726.32 | 736.84 | 671.05 | 694.74 | 21.6M |
| 2022-01-18 | 663.16 | 713.16 | 655.26 | 713.16 | 45.5M |
| 2022-01-17 | 578.95 | 652.63 | 565.79 | 652.63 | 20.8M |
| 2022-01-14 | 600.00 | 602.63 | 573.68 | 576.32 | 4.6M |
| 2022-01-13 | 573.68 | 600.00 | 568.42 | 589.47 | 7.9M |
| 2022-01-12 | 523.68 | 568.42 | 515.79 | 568.42 | 10.7M |
| 2022-01-11 | 502.63 | 528.95 | 489.47 | 521.05 | 7.6M |
| 2022-01-10 | 502.63 | 507.89 | 497.37 | 502.63 | 0.9M |
| 2022-01-07 | 523.68 | 528.95 | 492.11 | 502.63 | 2.4M |
| 2022-01-06 | 539.47 | 539.47 | 515.79 | 515.79 | 1.8M |
| 2022-01-05 | 521.05 | 555.26 | 510.53 | 536.84 | 6.9M |
| 2022-01-04 | 550.00 | 555.26 | 518.42 | 521.05 | 2.2M |
| 2022-01-03 | 589.47 | 589.47 | 550.00 | 555.26 | 1.8M |