Subros Ltd

SUBR
🏛️ インド →
1,193.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,129.75 1,145.90 1,102.00 1,136.05 6.5K
09:20 1,134.95 1,140.45 1,120.10 1,120.10 3.7K
09:25 1,120.00 1,124.05 1,109.00 1,118.35 1.7K
09:30 1,116.00 1,126.80 1,116.00 1,126.80 0.9K
09:35 1,126.35 1,126.90 1,119.80 1,121.40 0.6K
09:40 1,118.10 1,121.60 1,114.20 1,120.80 0.7K
09:45 1,119.20 1,120.50 1,116.55 1,120.45 0.2K
09:50 1,122.55 1,128.50 1,122.55 1,123.35 1.5K
09:55 1,122.85 1,137.80 1,122.85 1,132.10 2.6K
10:00 1,132.75 1,132.75 1,123.25 1,124.20 1.0K
10:05 1,121.60 1,126.45 1,121.60 1,125.20 0.2K
10:10 1,123.30 1,129.00 1,123.30 1,129.00 0.2K
10:15 1,128.00 1,137.45 1,128.00 1,133.20 1.1K
10:20 1,132.95 1,133.70 1,129.05 1,132.10 0.9K
10:25 1,134.40 1,149.70 1,132.30 1,145.20 1.7K
10:30 1,145.65 1,163.50 1,143.15 1,163.50 4.2K
10:35 1,161.00 1,163.05 1,152.45 1,153.60 2.8K
10:40 1,158.00 1,173.45 1,158.00 1,164.55 5.1K
10:45 1,163.65 1,163.65 1,156.00 1,160.25 1.4K
10:50 1,162.20 1,163.30 1,157.05 1,157.05 0.5K
10:55 1,158.70 1,158.70 1,152.25 1,154.75 0.6K
11:00 1,155.75 1,160.05 1,152.00 1,152.00 1.1K
11:05 1,152.00 1,152.15 1,145.00 1,146.45 0.5K
11:10 1,145.65 1,148.30 1,143.70 1,145.95 0.4K
11:15 1,144.15 1,145.90 1,139.00 1,143.00 1.2K
11:20 1,142.00 1,144.70 1,135.00 1,135.10 2.4K
11:25 1,133.25 1,143.10 1,133.25 1,142.90 1.0K
11:30 1,144.00 1,152.85 1,144.00 1,152.85 0.6K
11:35 1,152.70 1,152.70 1,147.60 1,147.60 0.6K
11:40 1,148.95 1,150.15 1,146.15 1,148.00 0.5K
11:45 1,146.50 1,150.35 1,145.35 1,145.35 0.1K
11:50 1,145.75 1,145.75 1,137.00 1,138.00 1.2K
11:55 1,138.35 1,142.80 1,138.35 1,142.55 0.2K
12:00 1,139.45 1,139.45 1,134.20 1,136.15 0.1K
12:05 1,137.00 1,141.65 1,137.00 1,140.00 0.1K
12:10 1,141.90 1,141.90 1,141.85 1,141.85 0.0K
12:15 1,140.15 1,140.15 1,138.90 1,138.90 0.2K
12:20 1,142.00 1,145.35 1,141.00 1,145.25 0.5K
12:25 1,147.45 1,151.70 1,143.20 1,151.70 0.5K
12:30 1,147.55 1,149.65 1,147.55 1,149.65 0.0K
12:35 1,146.50 1,149.45 1,145.55 1,145.55 0.1K
12:40 1,145.55 1,146.85 1,145.55 1,146.85 0.0K
12:45 1,145.55 1,147.05 1,145.55 1,146.40 0.1K
12:50 1,145.55 1,147.15 1,145.55 1,145.80 0.1K
12:55 1,145.55 1,147.85 1,145.55 1,147.85 0.2K
13:00 1,146.70 1,151.00 1,146.70 1,151.00 0.1K
13:05 1,151.00 1,153.60 1,151.00 1,151.95 0.2K
13:10 1,151.00 1,152.00 1,151.00 1,151.00 0.1K
13:15 1,151.85 1,154.40 1,149.40 1,149.40 0.2K
13:20 1,148.45 1,149.85 1,148.00 1,148.00 0.1K
13:25 1,148.30 1,148.30 1,146.70 1,147.85 0.0K
13:30 1,146.75 1,150.60 1,146.75 1,150.60 0.0K
13:35 1,144.70 1,144.70 1,140.00 1,142.70 0.3K
13:40 1,141.20 1,142.95 1,137.75 1,142.95 1.1K
13:45 1,142.55 1,142.55 1,139.70 1,139.70 0.3K
13:50 1,139.70 1,140.35 1,136.65 1,140.35 0.1K
13:55 1,140.65 1,140.65 1,137.00 1,138.35 0.4K
14:05 1,137.65 1,140.40 1,137.65 1,140.40 0.4K
14:10 1,137.65 1,140.20 1,137.65 1,140.20 0.1K
14:15 1,138.70 1,143.85 1,138.70 1,143.85 0.1K
14:20 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
14:25 1,140.00 1,141.50 1,140.00 1,141.50 0.0K
14:30 1,141.50 1,141.50 1,140.20 1,140.20 0.1K
14:35 1,140.40 1,142.25 1,140.30 1,140.35 0.1K
14:40 1,140.35 1,140.35 1,138.00 1,138.00 0.1K
14:45 1,138.00 1,138.80 1,135.85 1,135.85 0.7K
14:50 1,139.00 1,139.00 1,136.10 1,138.20 0.1K
14:55 1,138.20 1,138.20 1,134.75 1,134.75 0.1K
15:00 1,134.25 1,136.35 1,131.25 1,132.45 1.3K
15:05 1,130.25 1,134.75 1,130.25 1,131.85 0.7K
15:10 1,130.55 1,132.05 1,126.15 1,127.30 0.3K
15:15 1,127.65 1,136.25 1,126.50 1,133.10 0.8K
15:20 1,135.60 1,135.60 1,132.75 1,135.25 0.8K
15:25 1,135.25 1,137.00 1,123.10 1,133.10 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし