1,086.10
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 890.00 | 890.00 | 886.50 | 890.00 | 0.4K |
09:20 | 892.70 | 899.00 | 892.55 | 894.65 | 0.6K |
09:25 | 895.20 | 895.20 | 892.00 | 892.75 | 0.3K |
09:30 | 891.55 | 892.55 | 887.65 | 887.90 | 0.3K |
09:35 | 889.15 | 889.25 | 888.90 | 889.25 | 0.0K |
09:40 | 887.65 | 889.75 | 887.65 | 889.75 | 0.1K |
09:45 | 892.15 | 892.15 | 892.15 | 892.15 | 0.0K |
09:50 | 892.55 | 892.55 | 891.50 | 891.50 | 0.1K |
09:55 | 891.35 | 893.00 | 890.60 | 890.60 | 0.0K |
10:00 | 890.60 | 890.60 | 888.70 | 888.70 | 0.0K |
10:05 | 888.65 | 888.65 | 888.65 | 888.65 | 0.0K |
10:15 | 891.70 | 891.70 | 891.70 | 891.70 | 0.0K |
10:20 | 891.75 | 891.75 | 889.15 | 889.15 | 0.1K |
10:25 | 888.65 | 888.70 | 887.45 | 888.55 | 0.2K |
10:30 | 888.80 | 888.80 | 888.80 | 888.80 | 0.0K |
10:35 | 888.85 | 890.35 | 888.85 | 890.35 | 0.1K |
10:40 | 887.80 | 887.80 | 887.80 | 887.80 | 0.1K |
10:45 | 887.00 | 887.00 | 885.00 | 885.00 | 0.0K |
10:50 | 885.00 | 885.40 | 884.15 | 885.40 | 0.1K |
10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
11:00 | 883.50 | 883.50 | 881.45 | 881.45 | 0.1K |
11:05 | 881.00 | 884.00 | 881.00 | 884.00 | 0.3K |
11:10 | 884.30 | 884.30 | 883.45 | 883.45 | 0.0K |
11:15 | 884.05 | 884.05 | 883.35 | 883.35 | 0.0K |
11:20 | 882.65 | 882.65 | 882.15 | 882.15 | 0.0K |
11:25 | 884.00 | 884.05 | 884.00 | 884.05 | 0.0K |
11:30 | 884.05 | 884.05 | 884.05 | 884.05 | 0.0K |
11:35 | 884.25 | 884.25 | 884.05 | 884.05 | 0.0K |
11:40 | 882.15 | 883.65 | 882.15 | 883.45 | 0.7K |
11:45 | 882.85 | 883.45 | 882.85 | 883.45 | 0.1K |
11:50 | 885.30 | 885.30 | 885.30 | 885.30 | 0.0K |
11:55 | 885.05 | 885.05 | 885.05 | 885.05 | 0.1K |
12:00 | 885.80 | 886.15 | 885.80 | 886.15 | 0.1K |
12:05 | 888.25 | 888.25 | 888.25 | 888.25 | 0.0K |
12:15 | 887.55 | 888.15 | 887.55 | 888.15 | 0.0K |
12:25 | 885.55 | 886.10 | 885.55 | 886.10 | 0.1K |
12:40 | 885.05 | 886.20 | 885.00 | 886.20 | 0.0K |
12:45 | 885.05 | 885.05 | 885.05 | 885.05 | 0.0K |
12:50 | 885.50 | 885.50 | 885.05 | 885.05 | 0.0K |
12:55 | 885.05 | 885.05 | 885.05 | 885.05 | 0.0K |
13:00 | 887.00 | 887.10 | 886.70 | 887.10 | 0.0K |
13:05 | 886.80 | 887.05 | 885.30 | 887.05 | 0.0K |
13:10 | 887.05 | 887.05 | 887.05 | 887.05 | 0.0K |
13:15 | 887.10 | 887.10 | 887.10 | 887.10 | 0.0K |
13:20 | 885.55 | 885.55 | 885.55 | 885.55 | 0.0K |
13:25 | 885.10 | 885.10 | 884.50 | 884.50 | 0.0K |
13:30 | 884.65 | 884.65 | 884.65 | 884.65 | 0.0K |
13:40 | 883.45 | 883.45 | 883.45 | 883.45 | 0.1K |
13:45 | 884.70 | 884.70 | 882.75 | 882.75 | 0.5K |
13:55 | 881.35 | 884.05 | 881.35 | 884.05 | 0.1K |
14:05 | 881.00 | 882.25 | 881.00 | 882.25 | 0.1K |
14:10 | 882.80 | 882.80 | 882.80 | 882.80 | 0.0K |
14:15 | 880.85 | 882.00 | 880.50 | 880.50 | 0.1K |
14:20 | 880.10 | 881.20 | 880.10 | 881.20 | 0.0K |
14:25 | 881.15 | 881.15 | 880.00 | 880.05 | 0.0K |
14:30 | 883.35 | 883.70 | 883.35 | 883.35 | 0.2K |
14:35 | 882.55 | 883.35 | 882.35 | 882.40 | 0.1K |
14:40 | 883.15 | 883.15 | 883.15 | 883.15 | 0.0K |
14:45 | 881.05 | 881.90 | 881.05 | 881.90 | 0.0K |
14:50 | 881.10 | 881.10 | 880.95 | 880.95 | 0.0K |
14:55 | 881.15 | 881.20 | 881.15 | 881.20 | 0.0K |
15:00 | 881.55 | 881.55 | 878.80 | 878.80 | 0.2K |
15:05 | 879.70 | 879.70 | 876.40 | 876.40 | 0.1K |
15:10 | 877.10 | 878.60 | 873.65 | 874.75 | 0.6K |
15:15 | 875.90 | 878.80 | 875.90 | 878.80 | 0.1K |
15:20 | 879.30 | 880.50 | 877.75 | 880.50 | 0.3K |
15:25 | 883.65 | 883.65 | 875.30 | 876.70 | 0.1K |