Subros Ltd

SUBR
🏛️ インド →
1,090.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 934.40 940.85 929.25 934.30 5.6K
09:20 926.60 930.00 926.60 928.00 1.8K
09:25 926.90 926.90 920.10 920.10 0.2K
09:30 919.20 924.10 919.20 920.40 0.8K
09:35 920.55 920.55 920.55 920.55 0.0K
09:40 919.00 924.10 919.00 924.10 0.0K
09:45 923.30 923.80 918.00 918.00 0.1K
09:50 921.10 921.10 920.55 920.55 0.0K
09:55 923.45 923.65 923.45 923.65 0.0K
10:00 923.65 923.65 922.60 922.60 0.0K
10:05 923.90 923.90 918.95 918.95 0.0K
10:10 919.65 921.05 919.65 920.80 0.2K
10:15 924.50 930.00 921.95 930.00 0.1K
10:20 931.00 944.00 931.00 942.65 0.8K
10:25 944.00 969.25 942.50 961.15 1.6K
10:30 963.95 965.65 951.20 958.10 2.1K
10:35 960.80 960.80 949.60 956.90 0.5K
10:40 954.95 954.95 947.70 947.70 0.2K
10:45 944.30 945.00 937.50 941.10 0.6K
10:50 940.00 940.00 936.90 939.10 0.1K
10:55 937.00 944.15 936.35 944.15 0.7K
11:00 943.95 943.95 939.00 940.75 0.1K
11:05 939.65 939.65 937.85 939.00 0.1K
11:10 938.10 938.10 938.10 938.10 1.0K
11:20 936.20 938.50 936.20 938.50 0.1K
11:25 938.50 938.50 935.70 935.70 1.2K
11:30 934.80 935.30 932.10 935.30 0.2K
11:35 937.65 942.25 937.65 941.20 0.2K
11:45 941.20 941.20 941.20 941.20 0.0K
11:55 939.50 939.50 939.00 939.00 0.0K
12:00 941.95 942.65 941.95 942.65 0.1K
12:05 941.95 942.65 941.95 942.55 0.0K
12:10 945.05 945.05 945.05 945.05 0.0K
12:20 944.15 944.15 943.35 943.35 0.0K
12:25 939.55 939.55 935.75 937.70 0.1K
12:30 939.70 939.70 939.05 939.05 0.0K
12:35 939.80 939.80 939.80 939.80 0.0K
12:40 938.85 939.45 938.85 939.45 0.0K
12:45 939.60 939.60 939.60 939.60 0.0K
12:50 936.80 936.80 936.80 936.80 0.1K
12:55 939.30 939.70 939.30 939.70 0.1K
13:00 937.10 937.10 936.70 936.70 0.0K
13:05 940.00 940.00 939.55 939.55 0.1K
13:10 939.70 939.70 939.70 939.70 0.0K
13:15 939.00 939.00 939.00 939.00 0.0K
13:35 933.30 933.30 928.45 931.65 0.2K
13:40 932.00 932.00 932.00 932.00 0.0K
13:45 929.60 929.60 928.55 928.55 0.2K
13:50 929.30 929.30 929.25 929.25 0.1K
13:55 930.80 930.80 928.60 928.60 0.0K
14:00 928.55 931.90 928.55 931.90 0.2K
14:05 926.00 926.00 924.00 925.80 0.3K
14:10 927.40 927.40 927.40 927.40 0.0K
14:15 930.75 930.75 930.00 930.00 0.1K
14:20 929.20 930.90 928.15 929.75 0.2K
14:25 931.00 931.00 928.55 928.55 0.2K
14:30 927.05 927.30 927.05 927.30 0.0K
14:35 932.75 933.20 932.75 933.20 0.0K
14:50 934.05 934.60 934.00 934.60 0.0K
14:55 934.95 936.55 934.95 936.55 0.1K
15:00 936.40 936.85 931.55 933.05 0.3K
15:05 934.75 935.45 934.00 935.45 1.3K
15:10 932.95 932.95 928.05 928.05 0.2K
15:15 928.05 928.05 921.00 923.00 0.3K
15:20 923.95 927.60 923.95 927.40 0.1K
15:25 926.55 940.00 926.15 932.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし