38,350.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,400.00 | 43,550.00 | 42,750.00 | 43,050.00 | 16.8K |
| 09:05 | 43,000.00 | 43,300.00 | 42,700.00 | 43,300.00 | 14.5K |
| 09:10 | 43,350.00 | 43,450.00 | 43,050.00 | 43,350.00 | 20.1K |
| 09:15 | 43,350.00 | 43,750.00 | 43,300.00 | 43,550.00 | 21.2K |
| 09:20 | 43,450.00 | 43,700.00 | 43,300.00 | 43,650.00 | 14.7K |
| 09:25 | 43,650.00 | 43,800.00 | 43,500.00 | 43,800.00 | 13.9K |
| 09:30 | 43,800.00 | 44,050.00 | 43,700.00 | 43,900.00 | 18.6K |
| 09:35 | 43,900.00 | 44,200.00 | 43,850.00 | 44,100.00 | 17.6K |
| 09:40 | 44,100.00 | 44,150.00 | 43,300.00 | 43,450.00 | 18.2K |
| 09:45 | 43,350.00 | 43,650.00 | 43,350.00 | 43,500.00 | 5.2K |
| 09:50 | 43,450.00 | 43,700.00 | 43,350.00 | 43,450.00 | 5.9K |
| 09:55 | 43,450.00 | 43,600.00 | 43,400.00 | 43,500.00 | 4.5K |
| 10:00 | 43,500.00 | 43,850.00 | 43,500.00 | 43,850.00 | 4.1K |
| 10:05 | 43,800.00 | 43,850.00 | 43,550.00 | 43,650.00 | 4.1K |
| 10:10 | 43,650.00 | 43,700.00 | 43,550.00 | 43,550.00 | 5.3K |
| 10:15 | 43,625.00 | 43,800.00 | 43,550.00 | 43,750.00 | 2.4K |
| 10:20 | 43,650.00 | 44,000.00 | 43,650.00 | 43,950.00 | 7.3K |
| 10:25 | 43,900.00 | 44,150.00 | 43,850.00 | 44,050.00 | 9.6K |
| 10:30 | 44,050.00 | 44,350.00 | 44,050.00 | 44,200.00 | 13.2K |
| 10:35 | 44,200.00 | 44,500.00 | 44,050.00 | 44,500.00 | 16.0K |
| 10:40 | 44,500.00 | 45,000.00 | 44,500.00 | 44,900.00 | 45.8K |
| 10:45 | 44,900.00 | 44,950.00 | 44,550.00 | 44,600.00 | 20.7K |
| 10:50 | 44,550.00 | 44,700.00 | 44,400.00 | 44,650.00 | 13.2K |
| 10:55 | 44,800.00 | 44,800.00 | 44,450.00 | 44,550.00 | 8.9K |
| 11:00 | 44,650.00 | 44,800.00 | 44,350.00 | 44,750.00 | 11.8K |
| 11:05 | 44,750.00 | 44,750.00 | 44,400.00 | 44,450.00 | 6.6K |
| 11:10 | 44,450.00 | 44,450.00 | 44,150.00 | 44,350.00 | 9.5K |
| 11:15 | 44,350.00 | 44,450.00 | 44,200.00 | 44,400.00 | 3.6K |
| 11:20 | 44,350.00 | 44,500.00 | 44,300.00 | 44,500.00 | 4.3K |
| 11:25 | 44,450.00 | 44,500.00 | 44,150.00 | 44,200.00 | 5.7K |
| 11:30 | 44,150.00 | 44,400.00 | 44,150.00 | 44,300.00 | 2.0K |
| 11:35 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 2.5K |
| 11:40 | 44,300.00 | 44,450.00 | 44,250.00 | 44,300.00 | 4.1K |
| 11:45 | 44,300.00 | 44,450.00 | 44,200.00 | 44,450.00 | 3.7K |
| 11:50 | 44,350.00 | 44,450.00 | 44,200.00 | 44,250.00 | 3.2K |
| 11:55 | 44,300.00 | 44,350.00 | 44,250.00 | 44,250.00 | 1.7K |
| 12:00 | 44,300.00 | 44,350.00 | 44,250.00 | 44,250.00 | 1.5K |
| 12:05 | 44,300.00 | 44,300.00 | 44,150.00 | 44,250.00 | 3.3K |
| 12:10 | 44,250.00 | 44,300.00 | 44,150.00 | 44,200.00 | 3.6K |
| 12:15 | 44,150.00 | 44,250.00 | 44,100.00 | 44,250.00 | 2.7K |
| 12:20 | 44,250.00 | 44,250.00 | 43,900.00 | 44,050.00 | 11.1K |
| 12:25 | 44,050.00 | 44,050.00 | 43,750.00 | 43,900.00 | 7.1K |
| 12:30 | 43,850.00 | 44,150.00 | 43,850.00 | 44,150.00 | 3.4K |
| 12:35 | 44,150.00 | 44,250.00 | 44,050.00 | 44,200.00 | 1.9K |
| 12:40 | 44,200.00 | 44,250.00 | 44,150.00 | 44,150.00 | 1.4K |
| 12:45 | 44,200.00 | 44,250.00 | 44,150.00 | 44,250.00 | 1.9K |
| 12:50 | 44,200.00 | 44,350.00 | 44,150.00 | 44,350.00 | 1.9K |
| 12:55 | 44,300.00 | 44,550.00 | 44,300.00 | 44,550.00 | 11.6K |
| 13:00 | 44,500.00 | 45,650.00 | 44,400.00 | 45,400.00 | 47.1K |
| 13:05 | 45,350.00 | 45,400.00 | 44,650.00 | 44,850.00 | 58.5K |
| 13:10 | 44,750.00 | 44,900.00 | 44,600.00 | 44,850.00 | 14.9K |
| 13:15 | 44,850.00 | 45,100.00 | 44,700.00 | 45,100.00 | 15.1K |
| 13:20 | 45,050.00 | 45,075.00 | 44,750.00 | 45,050.00 | 22.1K |
| 13:25 | 45,050.00 | 45,050.00 | 44,800.00 | 44,800.00 | 10.6K |
| 13:30 | 44,850.00 | 45,050.00 | 44,650.00 | 45,050.00 | 14.1K |
| 13:35 | 45,050.00 | 45,150.00 | 44,850.00 | 44,900.00 | 14.0K |
| 13:40 | 44,900.00 | 45,000.00 | 44,900.00 | 44,950.00 | 6.1K |
| 13:45 | 45,000.00 | 45,000.00 | 44,850.00 | 44,950.00 | 6.3K |
| 13:50 | 44,900.00 | 45,000.00 | 44,900.00 | 44,950.00 | 9.9K |
| 13:55 | 44,900.00 | 44,950.00 | 44,800.00 | 44,850.00 | 7.3K |
| 14:00 | 44,800.00 | 44,850.00 | 44,700.00 | 44,750.00 | 6.4K |
| 14:05 | 44,750.00 | 44,850.00 | 44,550.00 | 44,650.00 | 13.3K |
| 14:10 | 44,650.00 | 44,850.00 | 44,650.00 | 44,700.00 | 5.0K |
| 14:15 | 44,750.00 | 44,800.00 | 44,550.00 | 44,650.00 | 5.5K |
| 14:20 | 44,650.00 | 44,800.00 | 44,600.00 | 44,700.00 | 3.6K |
| 14:25 | 44,650.00 | 45,100.00 | 44,550.00 | 44,950.00 | 16.6K |
| 14:30 | 44,900.00 | 44,950.00 | 44,750.00 | 44,750.00 | 5.6K |
| 14:35 | 44,750.00 | 44,800.00 | 44,500.00 | 44,550.00 | 6.5K |
| 14:40 | 44,550.00 | 44,650.00 | 44,500.00 | 44,650.00 | 4.1K |
| 14:45 | 44,650.00 | 44,750.00 | 44,650.00 | 44,700.00 | 5.5K |
| 14:50 | 44,650.00 | 44,750.00 | 44,500.00 | 44,500.00 | 4.6K |
| 14:55 | 44,500.00 | 44,600.00 | 44,400.00 | 44,450.00 | 7.3K |
| 15:00 | 44,450.00 | 44,550.00 | 44,400.00 | 44,550.00 | 6.6K |
| 15:05 | 44,550.00 | 44,550.00 | 44,300.00 | 44,300.00 | 6.4K |
| 15:10 | 44,300.00 | 44,400.00 | 44,200.00 | 44,200.00 | 19.7K |
| 15:15 | 44,200.00 | 44,450.00 | 44,100.00 | 44,300.00 | 14.0K |
| 15:25 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 12.9K |