Stx Engine (077970)

077970
🏛️ 韓国 →
38,350.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,000.00 43,050.00 42,500.00 42,550.00 32.5K
09:05 42,550.00 42,950.00 42,500.00 42,750.00 16.5K
09:10 42,850.00 43,300.00 42,800.00 43,150.00 23.1K
09:15 43,150.00 43,550.00 43,000.00 43,500.00 42.8K
09:20 43,550.00 43,550.00 42,950.00 42,950.00 19.9K
09:25 42,950.00 43,150.00 42,750.00 43,050.00 12.9K
09:30 43,000.00 43,450.00 43,000.00 43,350.00 15.4K
09:35 43,350.00 43,550.00 42,900.00 42,950.00 22.1K
09:40 42,950.00 43,000.00 42,800.00 42,950.00 10.6K
09:45 42,900.00 43,300.00 42,900.00 43,250.00 16.5K
09:50 43,250.00 43,250.00 42,900.00 42,900.00 10.1K
09:55 42,900.00 42,900.00 42,650.00 42,850.00 18.9K
10:00 42,650.00 43,450.00 42,650.00 43,350.00 17.8K
10:05 43,400.00 43,550.00 43,300.00 43,350.00 17.2K
10:10 43,400.00 43,600.00 43,350.00 43,450.00 23.1K
10:15 43,450.00 43,850.00 43,300.00 43,800.00 20.8K
10:20 43,750.00 43,750.00 43,400.00 43,400.00 15.7K
10:25 43,400.00 43,600.00 43,300.00 43,400.00 10.2K
10:30 43,400.00 43,600.00 43,350.00 43,550.00 6.2K
10:35 43,500.00 43,750.00 43,500.00 43,750.00 7.2K
10:40 43,750.00 43,800.00 43,600.00 43,800.00 9.6K
10:45 43,750.00 45,000.00 43,750.00 44,650.00 79.4K
10:50 44,600.00 44,650.00 44,150.00 44,250.00 24.2K
10:55 44,250.00 44,450.00 44,100.00 44,400.00 16.4K
11:00 44,400.00 44,400.00 43,950.00 43,950.00 13.5K
11:05 43,925.00 43,925.00 43,600.00 43,600.00 20.7K
11:10 43,600.00 43,800.00 43,550.00 43,550.00 6.8K
11:15 43,550.00 43,600.00 43,350.00 43,450.00 5.5K
11:20 43,450.00 43,500.00 43,350.00 43,450.00 4.0K
11:25 43,500.00 43,550.00 43,350.00 43,400.00 5.7K
11:30 43,400.00 43,600.00 43,350.00 43,600.00 5.1K
11:35 43,600.00 43,600.00 43,450.00 43,500.00 4.2K
11:40 43,450.00 43,500.00 43,400.00 43,450.00 2.4K
11:45 43,400.00 43,550.00 43,400.00 43,500.00 5.0K
11:50 43,450.00 43,500.00 43,300.00 43,350.00 3.3K
11:55 43,300.00 43,500.00 43,300.00 43,400.00 3.1K
12:00 43,350.00 43,500.00 43,350.00 43,450.00 1.8K
12:05 43,450.00 43,450.00 43,350.00 43,450.00 1.9K
12:10 43,450.00 43,450.00 43,250.00 43,300.00 4.3K
12:15 43,300.00 43,350.00 43,050.00 43,300.00 10.5K
12:20 43,250.00 43,250.00 43,050.00 43,100.00 6.3K
12:25 43,175.00 43,300.00 43,150.00 43,250.00 2.1K
12:30 43,250.00 43,450.00 43,250.00 43,450.00 2.5K
12:35 43,400.00 43,450.00 43,300.00 43,350.00 2.6K
12:40 43,350.00 43,450.00 43,300.00 43,350.00 1.9K
12:45 43,350.00 43,400.00 43,300.00 43,350.00 1.0K
12:50 43,350.00 43,400.00 43,200.00 43,250.00 3.7K
12:55 43,250.00 43,300.00 43,150.00 43,200.00 1.9K
13:00 43,200.00 43,200.00 43,050.00 43,100.00 4.8K
13:05 43,050.00 43,150.00 43,050.00 43,050.00 4.5K
13:10 43,050.00 43,100.00 42,950.00 42,950.00 6.8K
13:15 42,950.00 43,100.00 42,800.00 43,000.00 8.5K
13:20 43,000.00 43,150.00 43,000.00 43,100.00 1.7K
13:25 43,150.00 43,150.00 43,050.00 43,050.00 3.4K
13:30 43,050.00 43,250.00 42,950.00 43,200.00 3.4K
13:35 43,250.00 43,250.00 43,050.00 43,200.00 5.8K
13:40 43,200.00 43,250.00 43,050.00 43,100.00 3.1K
13:45 43,100.00 43,100.00 43,000.00 43,050.00 2.5K
13:50 43,100.00 43,100.00 43,000.00 43,050.00 2.3K
13:55 43,050.00 43,150.00 43,050.00 43,050.00 1.4K
14:00 43,050.00 43,100.00 43,000.00 43,050.00 1.7K
14:05 43,050.00 43,150.00 43,000.00 43,150.00 2.1K
14:10 43,150.00 43,150.00 42,950.00 43,000.00 5.9K
14:15 43,000.00 43,200.00 42,900.00 43,150.00 4.1K
14:20 43,200.00 43,250.00 43,150.00 43,200.00 2.9K
14:25 43,250.00 43,250.00 43,150.00 43,200.00 3.6K
14:30 43,200.00 43,250.00 43,100.00 43,150.00 5.5K
14:35 43,150.00 43,200.00 43,050.00 43,100.00 2.2K
14:40 43,100.00 43,200.00 43,050.00 43,100.00 4.2K
14:45 43,150.00 43,200.00 43,100.00 43,150.00 2.7K
14:50 43,150.00 43,200.00 43,100.00 43,200.00 2.2K
14:55 43,200.00 43,200.00 43,100.00 43,150.00 4.4K
15:00 43,100.00 43,300.00 43,100.00 43,250.00 6.3K
15:05 43,250.00 43,400.00 43,250.00 43,400.00 4.9K
15:10 43,400.00 43,400.00 43,200.00 43,350.00 6.3K
15:15 43,350.00 43,500.00 43,350.00 43,500.00 10.6K
15:25 43,500.00 43,500.00 43,500.00 43,500.00 25.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし