Stryker Corp (S1YK34)

S1YK34
🏛️ ブラジル →
98.21
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-20 69.49 69.49 69.49 69.49 0.0M
2021-12-14 71.46 72.17 71.46 71.72 0.0M
2021-12-03 68.67 68.84 68.67 68.84 0.0M
2021-11-03 74.63 74.67 74.63 74.67 0.0M
2021-10-19 74.97 74.97 74.97 74.97 0.0M
2021-09-28 71.90 71.90 71.90 71.90 0.0M
2021-09-20 70.40 70.40 70.40 70.40 0.0M
2021-08-30 70.41 70.55 70.21 70.40 0.0M
2021-08-04 68.15 68.15 68.15 68.15 0.0M
2021-07-26 67.06 67.34 67.06 67.34 0.0M
2021-07-19 64.42 64.42 64.42 64.42 0.0M
2021-07-15 64.71 64.71 64.71 64.71 0.0M
2021-07-14 65.34 65.34 65.29 65.29 0.0M
2021-07-12 67.82 67.82 67.82 67.82 0.0M
2021-07-08 67.89 67.89 67.83 67.83 0.0M
2021-07-06 67.20 67.20 67.20 67.20 0.0M
2021-07-02 65.58 66.35 65.41 66.35 0.0M
2021-06-30 64.15 64.15 64.15 64.15 0.0M
2021-06-21 64.45 64.68 64.30 64.37 0.0M
2021-05-17 65.60 65.60 65.60 65.60 0.0M
2021-05-13 64.01 64.01 64.01 64.01 0.0M
2021-05-06 65.01 65.15 65.01 65.15 0.0M
2021-04-26 71.60 71.60 71.60 71.60 0.0M
2021-04-16 71.44 71.44 70.97 70.97 0.0M
2021-04-13 71.39 71.39 71.31 71.31 0.0M
2021-03-26 66.16 66.16 66.16 66.16 0.0M
2021-03-24 64.49 64.49 64.20 64.20 0.0M
2021-03-22 62.82 62.82 62.82 62.82 0.0M
2021-03-19 62.43 62.43 62.43 62.43 0.0M
2021-03-18 63.61 64.00 63.22 63.22 0.0M
2021-03-09 70.15 70.15 70.15 70.15 0.0M
2021-03-02 68.67 69.09 68.38 68.79 0.0M
2021-02-26 66.61 67.09 66.61 67.09 0.0M
2021-02-18 65.96 66.00 65.96 66.00 0.0M
2021-02-12 64.96 65.00 64.96 65.00 0.0M
2021-02-08 62.78 62.78 62.71 62.71 0.0M
2021-01-21 63.69 63.69 63.69 63.69 0.0M
2021-01-19 63.69 63.69 63.69 63.69 0.0M
2021-01-15 62.67 62.67 62.67 62.67 0.0M
2021-01-12 63.65 64.85 62.67 62.67 0.0M
2021-01-11 65.57 65.57 65.57 65.57 0.0M
2021-01-06 62.13 62.13 62.13 62.13 0.0M
2021-01-04 62.35 62.35 61.05 61.05 0.0M