Stryker Corp (S1YK34)

S1YK34
🏛️ ブラジル →
98.21
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
16:25 98.21 98.21 98.21 98.21 2.6K
16:40 98.21 98.21 98.21 98.21 0.0K
16:45 98.21 98.21 98.21 98.21 0.0K
16:55 98.21 98.21 98.21 98.21 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-23 98.21 98.21 98.21 98.21 0.0M
2025-09-18 99.40 99.40 99.40 99.40 0.0M
2025-09-16 99.60 99.99 99.60 99.99 0.0M
2025-09-12 102.63 102.63 102.63 102.63 0.0M
2025-09-10 104.40 104.40 104.40 104.40 0.0M
2025-09-03 105.74 105.85 104.80 105.59 0.0M
2025-08-29 106.17 106.17 106.17 106.17 0.0M
2025-08-28 106.00 106.00 105.00 105.00 0.0M
2025-08-27 107.34 107.34 106.10 106.10 0.0M
2025-08-18 103.51 103.51 103.51 103.51 0.0M
2025-08-15 102.70 103.14 102.40 103.14 0.0M
2025-08-12 102.62 102.90 101.20 101.20 0.0M
2025-08-06 105.90 105.90 102.50 102.50 0.0M
2025-08-05 105.05 105.05 104.40 104.40 0.0M
2025-08-01 105.44 105.44 104.17 104.17 0.0M
2025-07-30 112.50 112.50 112.50 112.50 0.0M
2025-07-25 109.50 111.87 109.20 111.87 0.0M
2025-07-24 109.88 109.93 109.88 109.93 0.0M
2025-07-18 108.68 108.68 108.28 108.35 0.0M
2025-07-14 108.95 108.95 108.95 108.95 0.0M
2025-07-11 108.22 108.43 107.80 107.80 0.0M
2025-07-10 109.21 109.21 109.21 109.21 0.0M
2025-07-08 107.36 107.36 107.36 107.36 0.0M
2025-07-03 105.60 105.60 105.60 105.60 0.0M
2025-07-02 106.90 106.90 106.90 106.90 0.0M
2025-06-30 108.21 108.21 106.35 106.81 0.0M
2025-06-27 107.50 107.50 107.00 107.00 0.0M
2025-06-25 108.34 109.48 108.34 109.48 0.0M
2025-06-23 103.65 103.76 103.65 103.76 0.0M
2025-06-03 107.48 107.48 107.48 107.48 0.0M
2025-06-02 106.92 106.92 106.92 106.92 0.0M
2025-05-28 109.15 109.15 108.90 108.90 0.0M
2025-05-27 108.28 108.57 108.24 108.35 0.0M
2025-05-26 107.26 107.40 106.00 107.40 0.0M
2025-05-22 105.72 105.72 105.72 105.72 0.0M
2025-05-16 111.00 111.21 111.00 111.10 0.0M
2025-05-13 108.88 109.09 108.44 109.09 0.0M
2025-05-09 107.93 107.93 107.93 107.93 0.0M
2025-05-05 105.71 105.71 105.71 105.71 0.0M
2025-04-28 104.09 104.09 103.88 103.96 0.0M
2025-04-23 102.78 102.78 102.30 102.30 0.0M
2025-04-22 98.90 99.10 98.75 99.10 0.0M
2025-04-16 100.65 100.65 100.65 100.65 0.0M
2025-04-15 102.40 102.40 101.81 101.81 0.0M
2025-04-11 101.70 101.70 101.70 101.70 0.0M
2025-04-10 101.45 101.45 101.45 101.45 0.0M
2025-04-09 100.11 100.11 100.11 100.11 0.0M
2025-04-08 104.48 104.48 99.71 100.49 0.0M
2025-04-07 100.03 101.74 100.03 101.74 0.0M
2025-04-04 103.90 103.90 101.41 101.76 0.0M
2025-04-03 103.72 103.92 103.23 103.91 0.0M
2025-04-02 105.75 107.29 105.75 107.29 0.0M
2025-04-01 104.99 105.52 104.79 105.52 0.0M
2025-03-31 106.80 106.80 106.80 106.80 0.0M
2025-03-28 105.25 105.25 105.25 105.25 0.0M
2025-03-26 104.90 105.06 104.57 104.91 0.0M
2025-03-25 105.48 105.48 105.48 105.48 0.0M
2025-03-21 106.00 106.00 105.98 105.98 0.0M
2025-03-18 106.75 107.03 106.75 107.03 0.0M
2025-03-17 106.65 107.06 106.07 106.92 0.0M
2025-03-14 105.30 106.21 105.01 105.92 0.0M
2025-03-12 105.64 105.64 105.36 105.36 0.0M
2025-03-06 110.02 110.02 110.02 110.02 0.0M
2025-02-28 113.58 113.58 112.53 113.41 0.0M
2025-02-26 114.18 115.11 113.48 114.73 0.0M
2025-02-25 112.50 112.53 112.33 112.53 0.0M
2025-02-24 111.43 112.44 111.43 111.92 0.0M
2025-02-20 110.43 110.55 110.43 110.55 0.0M
2025-02-19 109.68 109.68 109.68 109.68 0.0M
2025-02-14 112.50 112.50 110.70 111.00 0.0M
2025-02-11 112.76 112.76 112.76 112.76 0.0M
2025-02-07 113.82 114.23 113.19 113.19 0.0M
2025-01-30 117.75 118.30 115.17 115.17 0.0M
2025-01-29 113.79 115.43 113.79 113.95 0.0M
2025-01-28 116.22 116.22 116.22 116.22 0.0M
2025-01-23 116.49 117.12 116.49 117.12 0.0M
2025-01-22 116.53 116.77 115.13 115.13 0.0M
2025-01-21 118.56 118.56 118.56 118.56 0.0M
2025-01-20 116.96 116.96 114.99 115.01 0.0M
2025-01-17 116.16 117.12 116.16 117.12 0.0M
2025-01-16 115.09 115.39 115.09 115.39 0.0M
2025-01-14 111.30 111.30 111.30 111.30 0.0M
2025-01-09 109.24 111.27 109.24 109.25 0.0M
2025-01-08 110.55 110.99 109.71 110.99 0.0M
2025-01-07 107.90 108.99 102.08 108.00 0.0M
2025-01-03 111.88 112.06 111.76 111.87 0.0M