161.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 466.75 | 467.00 | 461.50 | 464.00 | 0.1M |
| 2021-12-30 | 470.00 | 472.00 | 468.00 | 470.00 | 0.5M |
| 2021-12-29 | 464.50 | 480.50 | 461.35 | 470.00 | 1.5M |
| 2021-12-24 | 464.50 | 464.50 | 460.00 | 464.00 | 0.0M |
| 2021-12-23 | 465.00 | 466.57 | 459.50 | 465.00 | 0.6M |
| 2021-12-22 | 458.50 | 470.00 | 455.00 | 465.00 | 1.0M |
| 2021-12-21 | 456.50 | 462.50 | 456.50 | 460.00 | 1.1M |
| 2021-12-20 | 460.00 | 460.00 | 447.52 | 454.50 | 0.2M |
| 2021-12-17 | 450.00 | 482.21 | 449.50 | 456.00 | 0.8M |
| 2021-12-16 | 465.00 | 467.00 | 455.00 | 455.50 | 0.4M |
| 2021-12-15 | 479.00 | 479.00 | 456.00 | 459.00 | 0.4M |
| 2021-12-14 | 470.00 | 476.50 | 455.00 | 461.50 | 0.8M |
| 2021-12-13 | 526.00 | 549.00 | 467.00 | 474.00 | 1.3M |
| 2021-12-10 | 538.40 | 554.22 | 538.00 | 546.00 | 0.3M |
| 2021-12-09 | 559.00 | 559.00 | 538.00 | 543.00 | 0.1M |
| 2021-12-08 | 552.00 | 564.00 | 552.00 | 554.00 | 0.4M |
| 2021-12-07 | 532.00 | 560.00 | 532.00 | 557.00 | 0.3M |
| 2021-12-06 | 546.00 | 550.00 | 542.00 | 544.00 | 0.4M |
| 2021-12-03 | 525.00 | 553.00 | 525.00 | 546.00 | 0.4M |
| 2021-12-02 | 525.00 | 545.00 | 525.00 | 543.00 | 0.2M |
| 2021-12-01 | 525.00 | 544.41 | 521.00 | 542.00 | 0.3M |
| 2021-11-30 | 521.00 | 527.00 | 513.00 | 520.00 | 0.5M |
| 2021-11-29 | 519.00 | 526.00 | 516.00 | 523.00 | 0.4M |
| 2021-11-26 | 525.24 | 556.67 | 512.00 | 514.00 | 0.3M |
| 2021-11-25 | 543.49 | 557.00 | 536.90 | 539.00 | 0.2M |
| 2021-11-24 | 551.00 | 558.00 | 544.60 | 554.00 | 0.2M |
| 2021-11-23 | 559.00 | 567.00 | 553.00 | 553.00 | 1.0M |
| 2021-11-22 | 559.00 | 569.00 | 552.63 | 567.00 | 0.4M |
| 2021-11-19 | 567.00 | 578.00 | 556.00 | 560.00 | 0.2M |
| 2021-11-18 | 571.79 | 578.00 | 571.68 | 576.00 | 0.1M |
| 2021-11-17 | 567.00 | 579.00 | 567.00 | 571.00 | 0.2M |
| 2021-11-16 | 567.00 | 581.00 | 567.00 | 573.00 | 0.2M |
| 2021-11-15 | 579.00 | 583.00 | 570.91 | 580.00 | 0.2M |
| 2021-11-12 | 566.00 | 578.00 | 564.40 | 575.00 | 0.2M |
| 2021-11-11 | 555.00 | 569.00 | 555.00 | 563.00 | 0.2M |
| 2021-11-10 | 568.00 | 570.00 | 558.00 | 560.00 | 0.2M |
| 2021-11-09 | 568.00 | 578.00 | 563.00 | 567.00 | 0.2M |
| 2021-11-08 | 565.00 | 582.00 | 565.00 | 578.00 | 0.3M |
| 2021-11-05 | 594.00 | 599.00 | 570.00 | 573.00 | 0.2M |
| 2021-11-04 | 587.00 | 600.00 | 585.20 | 598.00 | 0.5M |
| 2021-11-03 | 575.00 | 589.00 | 575.00 | 588.00 | 0.4M |
| 2021-11-02 | 575.00 | 578.00 | 568.00 | 575.00 | 0.2M |
| 2021-11-01 | 590.00 | 593.00 | 574.00 | 575.00 | 0.2M |
| 2021-10-29 | 594.00 | 603.00 | 584.99 | 589.00 | 0.3M |
| 2021-10-28 | 576.00 | 596.00 | 576.00 | 594.00 | 0.2M |
| 2021-10-27 | 583.00 | 597.00 | 583.00 | 590.00 | 0.8M |
| 2021-10-26 | 585.00 | 586.00 | 578.40 | 584.00 | 0.3M |
| 2021-10-25 | 585.00 | 585.00 | 577.00 | 582.00 | 0.2M |
| 2021-10-22 | 574.00 | 584.00 | 572.00 | 583.00 | 0.2M |
| 2021-10-21 | 592.00 | 592.00 | 567.00 | 575.00 | 0.2M |
| 2021-10-20 | 585.00 | 585.00 | 573.00 | 573.00 | 0.3M |
| 2021-10-19 | 586.00 | 590.00 | 578.00 | 585.00 | 0.5M |
| 2021-10-18 | 581.00 | 588.00 | 581.00 | 582.00 | 0.4M |
| 2021-10-15 | 584.00 | 593.00 | 576.68 | 585.00 | 0.4M |
| 2021-10-14 | 587.00 | 591.00 | 582.00 | 589.00 | 0.2M |
| 2021-10-13 | 560.00 | 582.19 | 555.00 | 582.00 | 0.8M |
| 2021-10-12 | 571.00 | 572.00 | 555.00 | 561.00 | 0.4M |
| 2021-10-11 | 595.00 | 595.00 | 563.00 | 563.00 | 0.5M |
| 2021-10-08 | 570.00 | 594.00 | 567.00 | 590.00 | 1.2M |
| 2021-10-07 | 570.00 | 571.15 | 562.00 | 570.00 | 0.4M |
| 2021-10-06 | 569.00 | 571.00 | 558.00 | 570.00 | 0.2M |
| 2021-10-05 | 570.00 | 576.00 | 565.48 | 573.00 | 0.7M |
| 2021-10-04 | 569.00 | 572.00 | 559.16 | 566.00 | 0.4M |
| 2021-10-01 | 582.00 | 582.00 | 561.00 | 569.00 | 0.5M |
| 2021-09-30 | 580.00 | 589.65 | 575.00 | 580.00 | 0.4M |
| 2021-09-29 | 575.00 | 590.00 | 575.00 | 577.00 | 0.2M |
| 2021-09-28 | 600.00 | 600.00 | 576.00 | 588.00 | 0.3M |
| 2021-09-27 | 610.00 | 610.00 | 592.00 | 594.00 | 0.3M |
| 2021-09-24 | 603.00 | 608.00 | 584.23 | 602.00 | 0.5M |
| 2021-09-23 | 596.00 | 607.00 | 593.00 | 601.00 | 0.6M |
| 2021-09-22 | 585.00 | 596.00 | 581.00 | 592.00 | 1.0M |
| 2021-09-21 | 577.00 | 586.00 | 573.00 | 580.00 | 0.5M |
| 2021-09-20 | 585.00 | 585.00 | 565.33 | 577.00 | 0.3M |
| 2021-09-17 | 584.00 | 588.00 | 573.00 | 580.00 | 0.4M |
| 2021-09-16 | 576.00 | 583.69 | 567.00 | 581.00 | 0.6M |
| 2021-09-15 | 590.00 | 590.00 | 572.95 | 575.00 | 0.3M |
| 2021-09-14 | 570.00 | 583.70 | 566.00 | 575.00 | 0.3M |
| 2021-09-13 | 572.38 | 595.60 | 561.00 | 570.00 | 1.2M |
| 2021-09-10 | 558.00 | 560.00 | 548.69 | 549.00 | 0.5M |
| 2021-09-09 | 559.00 | 559.00 | 545.00 | 553.00 | 0.6M |
| 2021-09-08 | 546.36 | 553.00 | 543.30 | 552.00 | 0.2M |
| 2021-09-07 | 555.00 | 557.00 | 549.00 | 551.00 | 0.1M |
| 2021-09-06 | 555.00 | 558.00 | 536.76 | 553.00 | 0.3M |
| 2021-09-03 | 559.00 | 559.00 | 533.12 | 556.00 | 0.3M |
| 2021-09-02 | 541.00 | 558.00 | 539.40 | 552.00 | 1.0M |
| 2021-09-01 | 525.00 | 540.00 | 521.61 | 540.00 | 0.7M |
| 2021-08-31 | 530.00 | 530.00 | 519.00 | 521.00 | 0.3M |
| 2021-08-27 | 530.00 | 530.00 | 522.48 | 524.00 | 0.1M |
| 2021-08-26 | 523.18 | 527.00 | 516.00 | 524.00 | 0.2M |
| 2021-08-25 | 525.00 | 525.00 | 520.00 | 522.00 | 0.1M |
| 2021-08-24 | 530.00 | 530.00 | 521.00 | 523.00 | 0.1M |
| 2021-08-23 | 521.00 | 528.00 | 520.00 | 526.00 | 0.5M |
| 2021-08-20 | 514.00 | 523.00 | 509.00 | 520.00 | 0.4M |
| 2021-08-19 | 506.00 | 517.00 | 502.51 | 515.00 | 0.1M |
| 2021-08-18 | 506.00 | 518.00 | 506.00 | 507.00 | 0.2M |
| 2021-08-17 | 517.00 | 517.00 | 508.60 | 512.00 | 0.1M |
| 2021-08-16 | 522.00 | 522.00 | 503.21 | 517.00 | 0.2M |
| 2021-08-13 | 507.00 | 516.20 | 507.00 | 510.00 | 0.1M |
| 2021-08-12 | 519.77 | 519.77 | 507.00 | 510.00 | 0.1M |
| 2021-08-11 | 519.44 | 520.00 | 509.30 | 511.00 | 0.2M |
| 2021-08-10 | 524.00 | 524.00 | 515.00 | 516.00 | 0.3M |
| 2021-08-09 | 508.00 | 524.00 | 502.00 | 523.00 | 0.8M |
| 2021-08-06 | 501.00 | 507.00 | 497.00 | 505.00 | 0.3M |
| 2021-08-05 | 500.31 | 504.00 | 497.00 | 500.00 | 0.2M |
| 2021-08-04 | 506.00 | 508.00 | 499.00 | 499.00 | 0.1M |
| 2021-08-03 | 497.00 | 505.00 | 496.00 | 504.00 | 0.3M |
| 2021-08-02 | 501.00 | 506.80 | 494.00 | 498.50 | 0.2M |
| 2021-07-30 | 486.00 | 501.00 | 486.00 | 501.00 | 0.4M |
| 2021-07-29 | 492.00 | 503.00 | 492.00 | 496.50 | 0.6M |
| 2021-07-28 | 495.00 | 495.00 | 488.00 | 493.50 | 0.6M |
| 2021-07-27 | 489.00 | 493.00 | 482.50 | 492.50 | 0.7M |
| 2021-07-26 | 481.77 | 490.50 | 479.48 | 489.00 | 0.2M |
| 2021-07-23 | 477.44 | 484.65 | 461.93 | 484.50 | 0.3M |
| 2021-07-22 | 465.00 | 478.00 | 462.03 | 477.00 | 0.3M |
| 2021-07-21 | 465.00 | 465.00 | 452.00 | 460.00 | 0.2M |
| 2021-07-20 | 463.65 | 464.05 | 450.00 | 452.00 | 0.3M |
| 2021-07-19 | 465.00 | 472.50 | 454.00 | 457.50 | 0.2M |
| 2021-07-16 | 475.00 | 475.00 | 466.00 | 470.00 | 0.2M |
| 2021-07-15 | 471.00 | 473.00 | 467.00 | 470.00 | 0.1M |
| 2021-07-14 | 468.00 | 472.50 | 464.00 | 470.00 | 0.3M |
| 2021-07-13 | 464.00 | 472.00 | 460.00 | 468.00 | 0.2M |
| 2021-07-12 | 471.90 | 471.90 | 457.50 | 460.50 | 0.6M |
| 2021-07-09 | 477.31 | 479.50 | 464.33 | 471.00 | 0.1M |
| 2021-07-08 | 470.00 | 475.00 | 465.00 | 475.00 | 0.5M |
| 2021-07-07 | 462.75 | 470.00 | 455.50 | 470.00 | 0.4M |
| 2021-07-06 | 459.00 | 460.50 | 455.00 | 456.00 | 0.1M |
| 2021-07-05 | 463.00 | 465.00 | 456.00 | 459.00 | 0.4M |
| 2021-07-02 | 453.28 | 465.50 | 453.28 | 463.00 | 0.1M |
| 2021-07-01 | 468.50 | 468.50 | 450.00 | 460.00 | 0.2M |
| 2021-06-30 | 473.00 | 473.00 | 451.50 | 461.50 | 0.2M |
| 2021-06-29 | 467.00 | 470.00 | 462.00 | 462.00 | 0.2M |
| 2021-06-28 | 470.00 | 471.50 | 460.50 | 467.00 | 0.7M |
| 2021-06-25 | 460.00 | 462.00 | 455.00 | 462.00 | 0.1M |
| 2021-06-24 | 470.00 | 470.00 | 457.50 | 460.00 | 0.1M |
| 2021-06-23 | 455.00 | 468.00 | 455.00 | 467.50 | 0.2M |
| 2021-06-22 | 447.00 | 459.00 | 447.00 | 455.50 | 0.2M |
| 2021-06-21 | 446.60 | 458.50 | 445.23 | 455.50 | 0.1M |
| 2021-06-18 | 464.50 | 466.75 | 451.08 | 453.00 | 0.3M |
| 2021-06-17 | 467.00 | 468.00 | 462.50 | 462.50 | 0.1M |
| 2021-06-16 | 474.50 | 474.50 | 463.00 | 465.50 | 0.1M |
| 2021-06-15 | 475.00 | 475.00 | 462.00 | 464.00 | 0.3M |
| 2021-06-14 | 475.00 | 475.00 | 461.50 | 464.50 | 0.2M |
| 2021-06-11 | 473.00 | 473.00 | 460.50 | 465.00 | 0.2M |
| 2021-06-10 | 465.00 | 465.00 | 458.83 | 462.00 | 0.1M |
| 2021-06-09 | 457.30 | 467.50 | 457.30 | 465.00 | 0.2M |
| 2021-06-08 | 470.00 | 470.00 | 455.00 | 460.50 | 1.1M |
| 2021-06-07 | 463.30 | 468.00 | 459.58 | 460.00 | 0.9M |
| 2021-06-04 | 455.00 | 470.00 | 429.01 | 467.00 | 0.7M |
| 2021-06-03 | 441.00 | 459.50 | 439.00 | 455.00 | 0.7M |
| 2021-06-02 | 425.00 | 428.50 | 418.96 | 424.00 | 0.2M |
| 2021-06-01 | 422.00 | 425.00 | 410.83 | 424.50 | 0.3M |
| 2021-05-28 | 420.00 | 422.00 | 406.52 | 418.50 | 0.2M |
| 2021-05-27 | 415.00 | 420.00 | 408.50 | 420.00 | 3.3M |
| 2021-05-26 | 405.80 | 415.00 | 405.50 | 415.00 | 0.5M |
| 2021-05-25 | 401.00 | 408.00 | 398.50 | 403.50 | 0.1M |
| 2021-05-24 | 403.50 | 407.50 | 394.52 | 401.00 | 0.1M |
| 2021-05-21 | 414.50 | 416.50 | 404.23 | 407.00 | 0.3M |
| 2021-05-20 | 400.00 | 417.00 | 400.00 | 417.00 | 0.3M |
| 2021-05-19 | 400.00 | 403.50 | 393.50 | 402.00 | 0.1M |
| 2021-05-18 | 400.30 | 410.50 | 399.00 | 399.50 | 0.4M |
| 2021-05-17 | 405.00 | 405.00 | 398.50 | 403.00 | 0.1M |
| 2021-05-14 | 399.00 | 405.00 | 397.24 | 400.00 | 0.1M |
| 2021-05-13 | 395.50 | 401.00 | 389.20 | 398.00 | 0.1M |
| 2021-05-12 | 390.00 | 405.50 | 390.00 | 396.50 | 0.2M |
| 2021-05-11 | 392.75 | 399.00 | 392.75 | 397.00 | 0.2M |
| 2021-05-10 | 396.80 | 400.00 | 395.00 | 400.00 | 0.2M |
| 2021-05-07 | 390.00 | 399.50 | 388.13 | 396.00 | 0.2M |
| 2021-05-06 | 390.00 | 395.00 | 385.50 | 389.00 | 0.1M |
| 2021-05-05 | 398.77 | 402.00 | 390.00 | 395.00 | 0.1M |
| 2021-05-04 | 403.50 | 403.50 | 393.50 | 395.50 | 0.1M |
| 2021-04-30 | 400.50 | 406.00 | 398.25 | 401.50 | 0.1M |
| 2021-04-29 | 391.00 | 403.50 | 391.00 | 402.50 | 0.1M |
| 2021-04-28 | 398.50 | 401.50 | 395.00 | 395.00 | 0.1M |
| 2021-04-27 | 396.00 | 399.50 | 394.00 | 398.50 | 0.2M |
| 2021-04-26 | 390.00 | 404.71 | 390.00 | 397.00 | 0.2M |
| 2021-04-23 | 400.00 | 400.00 | 394.50 | 400.00 | 0.1M |
| 2021-04-22 | 400.00 | 403.33 | 390.00 | 396.00 | 0.1M |
| 2021-04-21 | 398.00 | 404.00 | 396.00 | 396.00 | 0.3M |
| 2021-04-20 | 400.00 | 404.50 | 395.11 | 400.50 | 0.5M |
| 2021-04-19 | 394.00 | 405.00 | 387.50 | 400.50 | 0.5M |
| 2021-04-16 | 389.00 | 400.00 | 389.00 | 394.00 | 0.2M |
| 2021-04-15 | 395.00 | 395.00 | 389.00 | 390.00 | 0.1M |
| 2021-04-14 | 390.00 | 396.00 | 381.00 | 390.50 | 0.9M |
| 2021-04-13 | 385.00 | 394.00 | 383.61 | 393.00 | 0.3M |
| 2021-04-12 | 387.00 | 387.00 | 379.31 | 385.00 | 0.1M |
| 2021-04-09 | 385.00 | 390.00 | 380.00 | 384.50 | 2.2M |
| 2021-04-08 | 388.00 | 388.50 | 381.00 | 385.00 | 0.1M |
| 2021-04-07 | 378.00 | 388.50 | 377.50 | 384.00 | 0.1M |
| 2021-04-06 | 392.00 | 392.00 | 378.00 | 378.00 | 0.2M |
| 2021-04-01 | 394.50 | 394.50 | 379.36 | 394.00 | 0.8M |
| 2021-03-31 | 385.00 | 394.50 | 378.75 | 385.00 | 0.1M |
| 2021-03-30 | 375.00 | 392.50 | 375.00 | 387.50 | 0.2M |
| 2021-03-29 | 372.89 | 380.00 | 372.50 | 378.00 | 0.1M |
| 2021-03-26 | 380.00 | 380.00 | 370.38 | 380.00 | 0.1M |
| 2021-03-25 | 384.00 | 384.50 | 374.50 | 377.00 | 0.4M |
| 2021-03-24 | 375.50 | 384.50 | 371.50 | 384.50 | 0.3M |
| 2021-03-23 | 379.35 | 380.00 | 370.50 | 376.50 | 0.2M |
| 2021-03-22 | 380.00 | 385.00 | 372.00 | 380.00 | 0.1M |
| 2021-03-19 | 380.00 | 385.00 | 365.96 | 381.00 | 0.3M |
| 2021-03-18 | 373.50 | 380.00 | 370.00 | 378.50 | 0.4M |
| 2021-03-17 | 371.50 | 379.50 | 369.50 | 372.50 | 0.4M |
| 2021-03-16 | 362.00 | 375.00 | 356.00 | 372.00 | 0.3M |
| 2021-03-15 | 350.00 | 365.00 | 344.00 | 362.00 | 0.5M |
| 2021-03-12 | 330.00 | 348.00 | 330.00 | 348.00 | 0.1M |
| 2021-03-11 | 336.50 | 344.50 | 335.50 | 340.50 | 0.0M |
| 2021-03-10 | 337.00 | 347.50 | 333.50 | 341.50 | 0.0M |
| 2021-03-09 | 346.65 | 348.00 | 339.50 | 343.50 | 0.0M |
| 2021-03-08 | 339.50 | 349.00 | 333.20 | 340.50 | 0.1M |
| 2021-03-05 | 332.50 | 340.00 | 330.00 | 340.00 | 0.2M |
| 2021-03-04 | 339.39 | 344.25 | 335.00 | 335.00 | 0.1M |
| 2021-03-03 | 340.92 | 347.50 | 331.77 | 340.00 | 0.1M |
| 2021-03-02 | 343.80 | 347.50 | 335.47 | 338.50 | 0.1M |
| 2021-03-01 | 333.50 | 341.00 | 333.50 | 336.00 | 0.1M |
| 2021-02-26 | 335.00 | 343.00 | 334.00 | 334.00 | 0.1M |
| 2021-02-25 | 340.00 | 347.50 | 330.50 | 339.00 | 0.1M |
| 2021-02-24 | 330.00 | 343.50 | 330.00 | 340.00 | 0.1M |
| 2021-02-23 | 330.00 | 345.50 | 330.00 | 331.00 | 0.1M |
| 2021-02-22 | 333.50 | 340.00 | 329.45 | 334.00 | 0.2M |
| 2021-02-19 | 336.50 | 345.00 | 335.01 | 336.50 | 0.3M |
| 2021-02-18 | 341.35 | 341.35 | 335.00 | 338.00 | 0.2M |
| 2021-02-17 | 341.00 | 342.50 | 335.00 | 337.00 | 0.1M |
| 2021-02-16 | 330.00 | 339.00 | 330.00 | 336.50 | 0.1M |
| 2021-02-15 | 332.50 | 333.00 | 324.09 | 330.00 | 0.2M |
| 2021-02-12 | 327.00 | 332.50 | 319.00 | 327.00 | 0.2M |
| 2021-02-11 | 319.58 | 326.50 | 319.58 | 326.50 | 0.4M |
| 2021-02-10 | 319.00 | 320.00 | 313.50 | 318.00 | 0.4M |
| 2021-02-09 | 324.50 | 324.50 | 315.50 | 317.00 | 0.1M |
| 2021-02-08 | 325.00 | 325.00 | 320.50 | 324.50 | 0.0M |
| 2021-02-05 | 317.69 | 324.50 | 316.00 | 320.50 | 0.2M |
| 2021-02-04 | 316.50 | 329.50 | 316.50 | 318.50 | 0.1M |
| 2021-02-03 | 325.50 | 325.50 | 317.00 | 324.50 | 0.0M |
| 2021-02-02 | 328.00 | 328.50 | 318.00 | 325.00 | 0.2M |
| 2021-02-01 | 310.04 | 327.50 | 310.04 | 317.00 | 0.2M |
| 2021-01-29 | 328.98 | 330.95 | 317.53 | 322.00 | 0.1M |
| 2021-01-28 | 337.00 | 337.00 | 318.00 | 320.50 | 0.1M |
| 2021-01-27 | 333.00 | 333.00 | 325.00 | 325.00 | 0.1M |
| 2021-01-26 | 338.50 | 339.00 | 328.00 | 330.00 | 0.1M |
| 2021-01-25 | 318.00 | 341.06 | 318.00 | 339.50 | 0.2M |
| 2021-01-22 | 335.50 | 335.50 | 323.00 | 328.00 | 0.7M |
| 2021-01-21 | 330.00 | 332.50 | 321.50 | 326.00 | 0.1M |
| 2021-01-20 | 320.50 | 333.00 | 320.50 | 330.50 | 0.1M |
| 2021-01-19 | 334.13 | 336.00 | 323.50 | 328.00 | 0.1M |
| 2021-01-18 | 329.50 | 333.50 | 326.50 | 332.00 | 0.3M |
| 2021-01-15 | 329.00 | 334.50 | 323.50 | 330.00 | 0.2M |
| 2021-01-14 | 330.00 | 333.50 | 320.00 | 332.00 | 0.1M |
| 2021-01-13 | 327.30 | 330.00 | 320.50 | 326.00 | 1.1M |
| 2021-01-12 | 320.50 | 333.50 | 320.50 | 328.00 | 0.2M |
| 2021-01-11 | 315.43 | 325.00 | 313.35 | 325.00 | 1.0M |
| 2021-01-08 | 301.50 | 319.50 | 301.50 | 317.50 | 0.5M |
| 2021-01-07 | 310.68 | 318.50 | 308.50 | 317.50 | 0.2M |
| 2021-01-06 | 308.50 | 313.00 | 299.50 | 311.00 | 0.1M |
| 2021-01-05 | 294.50 | 307.00 | 294.50 | 302.00 | 0.1M |
| 2021-01-04 | 296.00 | 303.00 | 294.50 | 298.50 | 0.3M |