4.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.35 | 5.35 | 5.35 | 5.35 | 580.8K |
| 10:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 10:10 | 5.40 | 5.40 | 5.40 | 5.40 | 10.8K |
| 10:15 | 5.35 | 5.40 | 5.35 | 5.40 | 52.4K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 148.1K |
| 10:25 | 5.40 | 5.40 | 5.30 | 5.30 | 865.6K |
| 10:30 | 5.30 | 5.35 | 5.30 | 5.35 | 174.1K |
| 10:35 | 5.35 | 5.35 | 5.30 | 5.35 | 217.4K |
| 10:40 | 5.35 | 5.35 | 5.30 | 5.35 | 102.0K |
| 10:45 | 5.35 | 5.35 | 5.30 | 5.30 | 285.2K |
| 10:50 | 5.30 | 5.35 | 5.30 | 5.30 | 1,231.1K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 52.2K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 361.6K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 411.5K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 509.6K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 4.6K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 44.5K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 81.3K |
| 11:35 | 5.35 | 5.35 | 5.30 | 5.35 | 447.7K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 166.3K |
| 11:45 | 5.40 | 5.40 | 5.35 | 5.40 | 22.4K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 25.0K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 188.6K |
| 12:00 | 5.40 | 5.40 | 5.40 | 5.40 | 48.2K |
| 12:05 | 5.40 | 5.40 | 5.40 | 5.40 | 61.2K |
| 12:10 | 5.40 | 5.40 | 5.35 | 5.40 | 90.1K |
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 48.2K |
| 12:20 | 5.40 | 5.40 | 5.40 | 5.40 | 48.3K |
| 12:25 | 5.40 | 5.45 | 5.40 | 5.45 | 160.4K |
| 13:55 | 5.45 | 5.45 | 5.40 | 5.45 | 1,818.1K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 20.0K |
| 14:05 | 5.45 | 5.50 | 5.45 | 5.50 | 18.1K |
| 14:10 | 5.45 | 5.55 | 5.45 | 5.55 | 1,177.5K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 32.6K |
| 14:20 | 5.55 | 5.55 | 5.50 | 5.55 | 1,109.3K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.55 | 26.6K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 457.0K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.55 | 60.4K |
| 14:40 | 5.50 | 5.55 | 5.50 | 5.55 | 24.7K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 273.7K |
| 14:50 | 5.50 | 5.55 | 5.50 | 5.55 | 993.7K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 1,015.4K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 15:05 | 5.50 | 5.55 | 5.50 | 5.55 | 12.0K |
| 15:10 | 5.55 | 5.55 | 5.50 | 5.55 | 15.0K |
| 15:15 | 5.55 | 5.55 | 5.50 | 5.55 | 514.1K |
| 15:20 | 5.55 | 5.55 | 5.50 | 5.50 | 0.2K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.55 | 1.7K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 14.4K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 24.9K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 61.1K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 379.5K |
| 15:50 | 5.55 | 5.60 | 5.50 | 5.55 | 731.8K |
| 15:55 | 5.60 | 5.60 | 5.55 | 5.55 | 226.1K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 870.6K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.60 | 239.8K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.60 | 197.6K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.55 | 635.5K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.60 | 664.9K |
| 16:25 | 5.60 | 5.60 | 5.50 | 5.60 | 282.7K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 785.6K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |