ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.33 63.33 63.33 63.33 0.8K
09:32 63.48 63.48 63.48 63.48 0.7K
09:40 63.45 63.45 63.45 63.45 1.1K
09:46 62.65 62.65 62.65 62.65 0.8K
10:02 62.67 62.67 62.67 62.67 0.3K
10:07 62.70 62.72 62.70 62.72 1.3K
10:14 62.56 62.56 62.56 62.56 0.4K
10:15 62.80 62.80 62.80 62.80 0.2K
10:16 62.83 62.83 62.83 62.83 0.3K
10:17 62.85 62.85 62.85 62.85 0.9K
10:22 62.91 62.91 62.91 62.91 1.0K
10:26 62.76 62.76 62.76 62.76 0.8K
10:34 62.90 62.90 62.90 62.90 1.0K
10:38 62.73 62.73 62.73 62.73 0.7K
10:50 63.12 63.12 63.06 63.06 0.7K
10:51 63.07 63.07 63.07 63.07 1.2K
11:08 63.09 63.09 63.09 63.09 0.6K
11:10 63.08 63.08 63.08 63.08 1.2K
11:19 62.63 62.63 62.63 62.63 1.1K
11:23 62.43 62.43 62.43 62.43 0.7K
11:31 62.44 62.44 62.43 62.43 1.2K
11:40 62.51 62.51 62.51 62.51 0.6K
11:52 62.44 62.44 62.44 62.44 0.3K
11:54 62.43 62.43 62.43 62.43 0.6K
11:55 62.70 62.70 62.70 62.70 0.5K
11:59 62.71 62.71 62.71 62.71 0.1K
12:00 62.61 62.61 62.61 62.61 0.5K
12:02 62.66 62.66 62.66 62.66 1.0K
12:13 62.57 62.57 62.57 62.57 0.6K
12:17 62.72 62.72 62.72 62.72 0.2K
12:24 62.70 62.70 62.70 62.70 1.0K
13:08 63.05 63.05 63.05 63.05 0.5K
13:19 63.37 63.37 63.37 63.37 0.8K
13:21 63.05 63.05 63.01 63.01 0.6K
13:22 62.83 62.83 62.83 62.83 0.8K
13:42 62.98 62.98 62.98 62.98 1.4K
14:05 63.09 63.09 63.09 63.09 0.1K
14:07 63.08 63.08 63.08 63.08 0.4K
14:11 63.08 63.08 63.08 63.08 0.7K
14:16 63.08 63.08 63.08 63.08 1.9K
14:20 63.08 63.08 63.08 63.08 0.3K
14:21 63.08 63.08 63.08 63.08 1.4K
14:26 63.21 63.21 63.21 63.21 0.3K
14:31 63.21 63.21 63.21 63.21 0.9K
14:44 63.18 63.18 63.18 63.18 0.7K
14:46 63.33 63.33 63.33 63.33 0.5K
14:47 63.35 63.35 63.35 63.35 0.2K
14:51 63.35 63.35 63.35 63.35 0.3K
14:59 63.41 63.41 63.41 63.41 1.3K
15:10 63.55 63.55 63.55 63.55 0.1K
15:13 63.53 63.53 63.53 63.53 0.1K
15:14 63.42 63.42 63.42 63.42 0.5K
15:20 63.50 63.50 63.43 63.43 0.7K
15:21 63.44 63.44 63.44 63.44 0.7K
15:30 63.46 63.46 63.46 63.46 1.3K
15:31 63.32 63.32 63.32 63.32 0.2K
15:32 63.43 63.43 63.43 63.43 0.9K
15:35 63.35 63.35 63.35 63.35 1.3K
15:45 63.33 63.33 63.33 63.33 0.9K
15:46 63.32 63.41 63.32 63.41 1.6K
15:48 63.41 63.41 63.41 63.41 0.2K
15:50 63.45 63.45 63.45 63.45 0.6K
15:51 63.29 63.29 63.29 63.29 2.2K
15:55 63.44 63.44 63.44 63.44 0.2K
15:56 63.30 63.32 63.28 63.30 1.2K
15:57 63.35 63.35 63.35 63.35 0.8K
15:58 63.34 63.36 63.34 63.36 1.9K
15:59 63.33 63.36 63.30 63.36 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし