セーフ・バルカーズ Pc Pref (SB_pc)

SB_pc
🏛️ アメリカ →
25.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 26.01 26.09 25.90 25.85 0.0M
2025-09-30 25.81 25.95 25.90 25.81 0.0M
2025-09-29 25.95 25.95 25.90 25.90 0.0M
2025-09-26 26.00 26.00 26.00 26.00 0.0M
2025-09-25 26.00 26.04 26.00 26.00 0.0M
2025-09-23 25.95 26.08 25.95 26.07 0.0M
2025-09-18 25.93 25.95 25.92 25.93 0.0M
2025-09-16 26.32 26.32 26.00 26.00 0.0M
2025-09-15 26.18 26.18 26.18 26.18 0.0M
2025-09-11 25.95 25.95 25.88 25.94 0.0M
2025-09-09 25.95 25.95 25.95 25.95 0.0M
2025-09-08 25.99 25.99 25.98 25.98 0.0M
2025-09-05 26.48 26.48 26.48 26.48 0.0M
2025-09-03 26.24 26.24 26.24 26.24 0.0M
2025-09-02 26.00 26.23 25.75 25.75 0.0M
2025-08-27 26.06 26.13 26.06 26.13 0.0M
2025-08-11 26.14 26.14 26.14 26.14 0.0M
2025-08-06 26.04 26.04 26.04 26.04 0.0M
2025-08-05 26.14 26.14 26.05 26.05 0.0M
2025-08-01 26.09 26.09 26.03 26.09 0.0M
2025-07-31 26.24 26.24 26.11 26.11 0.0M
2025-07-30 25.81 26.12 25.81 26.12 0.0M
2025-07-29 26.12 26.12 26.12 26.12 0.0M
2025-07-24 26.28 26.28 25.91 25.91 0.0M
2025-07-23 25.82 26.44 25.66 25.66 0.0M
2025-07-16 26.29 26.29 26.29 26.29 0.0M
2025-07-15 25.91 26.24 25.91 26.24 0.0M
2025-07-14 25.98 25.98 25.98 25.98 0.0M
2025-07-08 26.19 26.19 25.64 25.64 0.0M
2025-07-07 26.19 26.19 26.12 26.19 0.0M
2025-07-02 25.95 26.04 25.95 26.04 0.0M
2025-07-01 25.95 25.95 25.80 25.80 0.0M
2025-06-27 26.46 26.46 25.70 25.70 0.0M
2025-06-26 25.48 26.04 25.45 26.04 0.0M
2025-06-24 25.30 25.50 25.15 25.36 0.0M
2025-06-23 25.64 25.64 25.64 25.64 0.0M
2025-06-16 25.54 25.54 25.54 25.54 0.0M
2025-06-12 25.65 25.65 25.65 25.65 0.0M
2025-06-11 25.63 25.63 25.63 25.63 0.0M
2025-06-10 25.59 25.60 25.49 25.49 0.0M
2025-06-09 25.60 25.60 25.45 25.59 0.0M
2025-06-06 25.59 25.59 25.48 25.59 0.0M
2025-06-05 25.58 25.58 25.58 25.58 0.0M
2025-06-03 25.56 25.64 25.31 25.59 0.0M
2025-05-30 25.41 25.41 25.41 25.41 0.0M
2025-05-29 25.49 25.49 25.49 25.49 0.0M
2025-05-28 25.40 25.40 25.40 25.40 0.0M
2025-05-27 25.50 25.50 25.39 25.50 0.0M
2025-05-23 25.50 25.55 25.50 25.55 0.0M
2025-05-22 25.42 25.48 25.40 25.48 0.0M
2025-05-21 25.50 25.60 25.50 25.60 0.0M
2025-05-20 25.59 25.59 25.59 25.59 0.0M
2025-05-19 25.38 25.58 25.38 25.58 0.0M
2025-05-15 25.40 25.47 25.34 25.34 0.0M
2025-05-14 25.03 25.32 25.00 25.32 0.0M
2025-05-13 25.50 25.50 25.50 25.50 0.0M
2025-05-09 25.50 25.50 25.50 25.50 0.0M
2025-05-08 25.30 25.52 25.30 25.40 0.0M
2025-05-07 25.23 25.23 25.23 25.23 0.0M
2025-05-06 25.14 25.20 25.14 25.20 0.0M
2025-05-05 25.00 25.20 25.00 25.20 0.0M
2025-05-02 25.08 25.12 25.07 25.12 0.0M
2025-05-01 25.09 25.19 25.03 25.03 0.0M
2025-04-30 24.93 24.93 24.93 24.93 0.0M
2025-04-29 25.15 25.17 24.86 24.86 0.0M
2025-04-28 25.10 25.10 25.10 25.10 0.0M
2025-04-24 25.08 25.19 25.08 25.19 0.0M
2025-04-22 25.02 25.02 25.02 25.02 0.0M
2025-04-21 25.01 25.11 25.01 25.10 0.0M
2025-04-17 25.18 25.18 25.01 25.01 0.0M
2025-04-16 25.56 25.60 25.55 25.60 0.0M
2025-04-15 25.45 25.45 25.45 25.45 0.0M
2025-04-14 25.59 25.59 25.59 25.59 0.0M
2025-04-11 25.56 25.60 25.40 25.40 0.0M
2025-04-09 25.16 25.58 25.16 25.54 0.0M
2025-04-08 25.50 25.50 25.50 25.50 0.0M
2025-04-07 25.00 25.00 25.00 25.00 0.0M
2025-04-04 25.33 25.33 25.10 25.12 0.0M
2025-04-03 26.50 26.50 25.30 25.43 0.0M
2025-04-02 25.46 25.61 25.46 25.61 0.0M
2025-03-27 25.41 25.41 25.41 25.41 0.0M
2025-03-26 25.36 25.36 25.34 25.34 0.0M
2025-03-25 25.42 25.54 25.42 25.54 0.0M
2025-03-19 25.42 25.43 25.40 25.41 0.0M
2025-03-18 25.21 25.43 25.21 25.32 0.0M
2025-03-17 25.45 25.45 25.31 25.31 0.0M
2025-03-14 25.47 25.48 25.47 25.48 0.0M
2025-03-12 25.34 25.34 25.30 25.30 0.0M
2025-03-11 25.20 25.28 25.20 25.26 0.0M
2025-03-10 25.25 25.38 25.11 25.38 0.0M
2025-03-07 25.32 25.32 25.32 25.32 0.0M
2025-03-06 25.45 25.45 25.32 25.32 0.0M
2025-03-05 25.41 25.41 25.41 25.41 0.0M
2025-03-04 25.15 25.20 25.15 25.20 0.0M
2025-03-03 25.35 25.35 25.35 25.35 0.0M
2025-02-28 25.31 25.31 25.20 25.20 0.0M
2025-02-27 25.35 25.39 25.21 25.25 0.0M
2025-02-25 25.45 25.45 25.35 25.35 0.0M
2025-02-21 25.39 25.39 25.34 25.34 0.0M
2025-02-20 25.51 25.61 25.39 25.42 0.0M
2025-02-19 25.64 25.64 25.60 25.60 0.0M
2025-02-14 25.30 25.39 25.30 25.39 0.0M
2025-02-13 25.47 25.59 25.47 25.59 0.0M
2025-02-12 25.23 25.27 25.23 25.26 0.0M
2025-02-10 25.38 25.50 25.31 25.31 0.0M
2025-02-07 25.35 25.35 25.35 25.35 0.0M
2025-02-05 25.23 25.23 25.21 25.23 0.0M
2025-02-04 25.30 25.31 25.24 25.31 0.0M
2025-02-03 25.28 25.42 25.28 25.42 0.0M
2025-01-31 25.41 25.41 25.35 25.41 0.0M
2025-01-30 25.41 25.41 25.41 25.41 0.0M
2025-01-29 25.40 25.40 25.23 25.23 0.0M
2025-01-28 25.42 25.42 25.41 25.41 0.0M
2025-01-27 25.38 25.38 25.38 25.38 0.0M
2025-01-24 25.38 25.38 25.13 25.35 0.0M
2025-01-23 25.30 25.35 25.18 25.30 0.0M
2025-01-22 25.21 25.31 25.04 25.15 0.0M
2025-01-21 25.23 25.31 25.20 25.25 0.0M
2025-01-17 25.21 25.21 24.91 25.08 0.0M
2025-01-16 25.42 25.42 25.40 25.40 0.0M
2025-01-15 25.37 25.38 25.37 25.38 0.0M
2025-01-14 25.34 25.38 25.34 25.35 0.0M
2025-01-13 25.46 25.50 25.37 25.43 0.0M
2025-01-08 25.51 25.56 25.46 25.56 0.0M
2025-01-07 25.64 25.75 25.46 25.74 0.0M
2025-01-06 25.45 25.50 25.36 25.50 0.0M
2025-01-03 25.38 25.50 25.38 25.45 0.0M
2025-01-02 25.50 25.53 24.95 25.30 0.0M