61.56
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 58.99 | 59.34 | 58.32 | 58.38 | 0.0M |
| 2024-12-30 | 58.43 | 58.84 | 57.91 | 58.61 | 0.0M |
| 2024-12-27 | 59.21 | 59.85 | 58.12 | 58.64 | 0.0M |
| 2024-12-26 | 59.14 | 59.73 | 58.75 | 59.65 | 0.0M |
| 2024-12-24 | 59.22 | 59.45 | 58.60 | 59.45 | 0.0M |
| 2024-12-23 | 58.86 | 59.33 | 58.66 | 59.14 | 0.1M |
| 2024-12-20 | 58.61 | 60.10 | 58.61 | 59.15 | 0.2M |
| 2024-12-19 | 59.75 | 61.03 | 58.87 | 59.31 | 0.1M |
| 2024-12-18 | 62.90 | 63.00 | 58.67 | 59.17 | 0.1M |
| 2024-12-17 | 63.22 | 63.66 | 61.96 | 62.39 | 0.1M |
| 2024-12-16 | 63.42 | 63.96 | 63.06 | 63.70 | 0.0M |
| 2024-12-13 | 63.76 | 64.18 | 62.70 | 63.33 | 0.0M |
| 2024-12-12 | 64.28 | 64.40 | 63.34 | 63.60 | 0.0M |
| 2024-12-11 | 64.77 | 65.26 | 63.45 | 64.24 | 0.1M |
| 2024-12-10 | 63.35 | 64.78 | 63.08 | 63.92 | 0.1M |
| 2024-12-09 | 64.37 | 64.57 | 63.45 | 63.71 | 0.1M |
| 2024-12-06 | 64.54 | 64.56 | 63.49 | 64.17 | 0.0M |
| 2024-12-05 | 65.09 | 65.41 | 64.29 | 64.45 | 0.0M |
| 2024-12-04 | 64.17 | 65.02 | 64.03 | 65.02 | 0.1M |
| 2024-12-03 | 64.94 | 64.94 | 63.86 | 64.18 | 0.1M |
| 2024-12-02 | 65.20 | 65.39 | 64.04 | 64.71 | 0.1M |
| 2024-11-29 | 65.23 | 65.33 | 64.18 | 64.89 | 0.1M |
| 2024-11-27 | 65.54 | 66.10 | 64.65 | 64.89 | 0.1M |
| 2024-11-26 | 65.94 | 66.28 | 65.01 | 65.22 | 0.1M |
| 2024-11-25 | 67.09 | 68.13 | 66.09 | 66.19 | 0.1M |
| 2024-11-22 | 65.19 | 66.43 | 64.92 | 66.29 | 0.1M |
| 2024-11-21 | 64.78 | 65.90 | 64.36 | 65.02 | 0.1M |
| 2024-11-20 | 64.09 | 64.32 | 63.40 | 64.22 | 0.1M |
| 2024-11-19 | 63.30 | 64.36 | 63.30 | 64.30 | 0.0M |
| 2024-11-18 | 65.30 | 66.34 | 64.15 | 64.28 | 0.0M |
| 2024-11-15 | 65.80 | 66.22 | 64.16 | 64.92 | 0.1M |
| 2024-11-14 | 66.20 | 66.58 | 64.90 | 65.45 | 0.1M |
| 2024-11-13 | 67.70 | 67.74 | 65.66 | 66.01 | 0.1M |
| 2024-11-12 | 66.75 | 67.36 | 65.97 | 67.01 | 0.1M |
| 2024-11-11 | 66.06 | 67.55 | 65.92 | 66.94 | 0.1M |
| 2024-11-08 | 65.00 | 65.48 | 64.74 | 65.15 | 0.0M |
| 2024-11-07 | 66.59 | 66.75 | 64.39 | 64.47 | 0.1M |
| 2024-11-06 | 65.34 | 67.69 | 64.21 | 67.29 | 0.2M |
| 2024-11-05 | 58.61 | 60.31 | 58.31 | 60.27 | 0.1M |
| 2024-11-04 | 58.93 | 59.25 | 57.92 | 58.92 | 0.1M |
| 2024-11-01 | 59.79 | 60.07 | 58.99 | 59.45 | 0.0M |
| 2024-10-31 | 60.81 | 60.88 | 59.23 | 59.23 | 0.1M |
| 2024-10-30 | 60.47 | 62.12 | 60.47 | 60.94 | 0.0M |
| 2024-10-29 | 59.79 | 60.82 | 59.79 | 60.56 | 0.1M |
| 2024-10-28 | 58.47 | 60.44 | 58.47 | 60.23 | 0.1M |
| 2024-10-25 | 60.27 | 60.27 | 57.08 | 57.47 | 0.1M |
| 2024-10-24 | 59.76 | 59.76 | 58.61 | 59.49 | 0.1M |
| 2024-10-23 | 59.39 | 59.78 | 58.89 | 59.69 | 0.0M |
| 2024-10-22 | 59.57 | 59.96 | 59.18 | 59.89 | 0.1M |
| 2024-10-21 | 62.03 | 62.03 | 59.37 | 59.57 | 0.1M |
| 2024-10-18 | 62.60 | 62.60 | 61.51 | 61.85 | 0.1M |
| 2024-10-17 | 61.42 | 62.58 | 61.13 | 62.55 | 0.1M |
| 2024-10-16 | 61.27 | 61.97 | 60.86 | 61.56 | 0.1M |
| 2024-10-15 | 60.51 | 61.87 | 59.45 | 60.67 | 0.1M |
| 2024-10-14 | 60.06 | 60.91 | 59.69 | 60.18 | 0.1M |
| 2024-10-11 | 59.22 | 60.78 | 59.22 | 60.06 | 0.2M |
| 2024-10-10 | 58.58 | 59.37 | 58.39 | 58.98 | 0.1M |
| 2024-10-09 | 58.38 | 59.67 | 58.38 | 59.14 | 0.1M |
| 2024-10-08 | 58.91 | 59.32 | 58.33 | 58.40 | 0.1M |
| 2024-10-07 | 58.42 | 58.83 | 57.96 | 58.65 | 0.1M |
| 2024-10-04 | 58.58 | 59.08 | 58.29 | 58.76 | 0.1M |
| 2024-10-03 | 57.56 | 58.11 | 57.18 | 57.86 | 0.1M |
| 2024-10-02 | 57.32 | 58.43 | 57.04 | 57.67 | 0.1M |
| 2024-10-01 | 59.52 | 59.52 | 57.61 | 57.78 | 0.1M |
| 2024-09-30 | 58.20 | 60.00 | 58.09 | 59.88 | 0.1M |
| 2024-09-27 | 58.99 | 59.10 | 58.00 | 58.21 | 0.1M |
| 2024-09-26 | 58.71 | 59.47 | 58.04 | 58.36 | 0.1M |
| 2024-09-25 | 58.93 | 59.23 | 58.00 | 58.13 | 0.1M |
| 2024-09-24 | 59.61 | 59.61 | 58.64 | 58.79 | 0.1M |
| 2024-09-23 | 60.43 | 60.44 | 59.49 | 59.63 | 0.0M |
| 2024-09-20 | 60.74 | 60.86 | 60.02 | 60.29 | 0.2M |
| 2024-09-19 | 61.71 | 61.71 | 60.51 | 61.02 | 0.1M |
| 2024-09-18 | 59.77 | 61.73 | 59.22 | 60.27 | 0.1M |
| 2024-09-17 | 60.19 | 61.19 | 59.60 | 59.92 | 0.1M |
| 2024-09-16 | 59.63 | 59.98 | 58.96 | 59.64 | 0.0M |
| 2024-09-13 | 58.66 | 59.42 | 58.49 | 59.34 | 0.0M |
| 2024-09-12 | 57.92 | 58.22 | 57.35 | 57.93 | 0.1M |
| 2024-09-11 | 58.15 | 58.15 | 56.33 | 57.60 | 0.1M |
| 2024-09-10 | 58.46 | 58.63 | 57.31 | 58.60 | 0.1M |
| 2024-09-09 | 58.34 | 59.22 | 58.00 | 58.14 | 0.1M |
| 2024-09-06 | 59.26 | 59.48 | 57.91 | 58.21 | 0.1M |
| 2024-09-05 | 60.15 | 60.18 | 58.98 | 59.01 | 0.1M |
| 2024-09-04 | 61.22 | 61.22 | 59.68 | 59.80 | 0.1M |
| 2024-09-03 | 61.10 | 61.45 | 60.70 | 61.10 | 0.1M |
| 2024-08-30 | 61.32 | 61.52 | 60.72 | 61.45 | 0.1M |
| 2024-08-29 | 61.49 | 61.50 | 60.65 | 60.84 | 0.0M |
| 2024-08-28 | 60.83 | 61.58 | 60.35 | 60.97 | 0.1M |
| 2024-08-27 | 60.90 | 60.90 | 60.29 | 60.82 | 0.0M |
| 2024-08-26 | 61.53 | 62.30 | 60.96 | 61.12 | 0.1M |
| 2024-08-23 | 58.65 | 62.11 | 58.35 | 61.16 | 0.1M |
| 2024-08-22 | 57.95 | 58.50 | 57.65 | 58.23 | 0.0M |
| 2024-08-21 | 58.44 | 58.60 | 57.42 | 57.88 | 0.1M |
| 2024-08-20 | 58.67 | 58.67 | 57.81 | 58.10 | 0.1M |
| 2024-08-19 | 58.24 | 58.94 | 57.71 | 58.76 | 0.1M |
| 2024-08-16 | 57.34 | 58.86 | 56.94 | 57.82 | 0.1M |
| 2024-08-15 | 57.96 | 58.48 | 57.27 | 57.41 | 0.1M |
| 2024-08-14 | 57.32 | 57.32 | 56.01 | 56.61 | 0.0M |
| 2024-08-13 | 56.90 | 57.19 | 56.06 | 57.18 | 0.1M |
| 2024-08-12 | 57.40 | 57.80 | 56.13 | 56.30 | 0.1M |
| 2024-08-09 | 57.44 | 57.51 | 56.63 | 57.04 | 0.1M |
| 2024-08-08 | 57.87 | 58.20 | 57.20 | 57.48 | 0.1M |
| 2024-08-07 | 58.43 | 58.54 | 56.92 | 57.13 | 0.1M |
| 2024-08-06 | 57.71 | 58.62 | 57.42 | 57.82 | 0.1M |
| 2024-08-05 | 58.19 | 59.59 | 57.00 | 57.73 | 0.1M |
| 2024-08-02 | 60.18 | 61.10 | 59.82 | 60.93 | 0.1M |
| 2024-08-01 | 63.54 | 63.54 | 60.88 | 62.49 | 0.1M |
| 2024-07-31 | 64.66 | 64.70 | 63.40 | 63.55 | 0.1M |
| 2024-07-30 | 64.04 | 64.69 | 63.10 | 64.53 | 0.1M |
| 2024-07-29 | 64.06 | 64.10 | 62.72 | 63.47 | 0.2M |
| 2024-07-26 | 64.55 | 65.63 | 62.43 | 65.47 | 0.2M |
| 2024-07-25 | 60.95 | 63.43 | 60.95 | 62.39 | 0.2M |
| 2024-07-24 | 61.58 | 62.68 | 60.89 | 61.00 | 0.1M |
| 2024-07-23 | 60.41 | 62.42 | 60.15 | 61.98 | 0.2M |
| 2024-07-22 | 59.79 | 61.29 | 59.00 | 60.87 | 0.1M |
| 2024-07-19 | 60.23 | 60.76 | 59.36 | 59.60 | 0.3M |
| 2024-07-18 | 61.53 | 61.78 | 59.87 | 60.17 | 0.1M |
| 2024-07-17 | 60.73 | 62.80 | 60.73 | 62.56 | 0.1M |
| 2024-07-16 | 59.09 | 61.69 | 59.06 | 61.56 | 0.1M |
| 2024-07-15 | 57.49 | 59.30 | 57.49 | 58.96 | 0.2M |
| 2024-07-12 | 56.73 | 57.40 | 56.20 | 56.78 | 0.1M |
| 2024-07-11 | 55.00 | 56.81 | 54.85 | 56.05 | 0.1M |
| 2024-07-10 | 52.89 | 54.20 | 51.80 | 54.16 | 0.1M |
| 2024-07-09 | 52.39 | 52.83 | 52.10 | 52.75 | 0.0M |
| 2024-07-08 | 52.59 | 52.99 | 52.26 | 52.45 | 0.1M |
| 2024-07-05 | 52.80 | 52.85 | 52.11 | 52.28 | 0.0M |
| 2024-07-03 | 54.10 | 54.10 | 52.94 | 52.96 | 0.0M |
| 2024-07-02 | 53.49 | 54.31 | 53.13 | 54.31 | 0.1M |
| 2024-07-01 | 53.48 | 53.91 | 53.17 | 53.48 | 0.1M |
| 2024-06-28 | 52.33 | 53.74 | 52.33 | 53.62 | 0.5M |
| 2024-06-27 | 51.24 | 51.98 | 51.24 | 51.88 | 0.0M |
| 2024-06-26 | 49.88 | 51.52 | 49.78 | 51.17 | 0.1M |
| 2024-06-25 | 50.52 | 50.74 | 50.27 | 50.34 | 0.1M |
| 2024-06-24 | 50.52 | 51.20 | 50.34 | 50.43 | 0.1M |
| 2024-06-21 | 49.98 | 50.50 | 49.69 | 50.41 | 0.2M |
| 2024-06-20 | 50.16 | 50.63 | 49.78 | 49.90 | 0.1M |
| 2024-06-18 | 50.24 | 50.85 | 50.24 | 50.46 | 0.0M |
| 2024-06-17 | 49.14 | 50.48 | 49.14 | 50.44 | 0.0M |
| 2024-06-14 | 49.43 | 49.62 | 49.07 | 49.36 | 0.0M |
| 2024-06-13 | 50.62 | 50.62 | 49.67 | 50.09 | 0.0M |
| 2024-06-12 | 50.76 | 51.81 | 50.49 | 50.96 | 0.0M |
| 2024-06-11 | 49.03 | 49.73 | 48.97 | 49.48 | 0.1M |
| 2024-06-10 | 50.19 | 50.19 | 49.37 | 49.52 | 0.0M |
| 2024-06-07 | 50.65 | 51.04 | 50.65 | 50.73 | 0.0M |
| 2024-06-06 | 50.85 | 51.19 | 50.64 | 51.08 | 0.0M |
| 2024-06-05 | 50.48 | 51.21 | 50.40 | 51.19 | 0.0M |
| 2024-06-04 | 50.27 | 50.76 | 50.27 | 50.35 | 0.0M |
| 2024-06-03 | 51.67 | 51.67 | 50.75 | 50.96 | 0.0M |
| 2024-05-31 | 50.66 | 51.42 | 50.33 | 51.42 | 0.1M |
| 2024-05-30 | 50.39 | 51.07 | 50.21 | 50.48 | 0.1M |
| 2024-05-29 | 50.06 | 50.29 | 49.55 | 49.82 | 0.1M |
| 2024-05-28 | 51.00 | 53.34 | 50.58 | 50.92 | 0.1M |
| 2024-05-24 | 50.49 | 50.66 | 49.69 | 50.55 | 0.1M |
| 2024-05-23 | 51.47 | 51.47 | 50.08 | 50.20 | 0.0M |
| 2024-05-22 | 51.83 | 52.02 | 51.08 | 51.51 | 0.0M |
| 2024-05-21 | 51.48 | 51.89 | 51.40 | 51.83 | 0.0M |
| 2024-05-20 | 52.90 | 52.92 | 51.60 | 51.65 | 0.1M |
| 2024-05-17 | 52.96 | 53.36 | 52.57 | 52.72 | 0.0M |
| 2024-05-16 | 52.34 | 52.97 | 52.30 | 52.68 | 0.0M |
| 2024-05-15 | 52.76 | 53.00 | 52.41 | 52.56 | 0.0M |
| 2024-05-14 | 52.34 | 52.56 | 52.05 | 52.20 | 0.0M |
| 2024-05-13 | 52.74 | 52.92 | 51.86 | 51.87 | 0.1M |
| 2024-05-10 | 52.42 | 52.63 | 51.64 | 52.40 | 0.0M |
| 2024-05-09 | 51.62 | 52.54 | 51.24 | 52.24 | 0.0M |
| 2024-05-08 | 50.95 | 51.80 | 50.92 | 51.50 | 0.0M |
| 2024-05-07 | 51.76 | 52.10 | 51.35 | 51.37 | 0.0M |
| 2024-05-06 | 51.88 | 52.32 | 51.66 | 51.70 | 0.0M |
| 2024-05-03 | 52.05 | 52.05 | 51.29 | 51.45 | 0.0M |
| 2024-05-02 | 50.79 | 51.77 | 50.76 | 51.64 | 0.0M |
| 2024-05-01 | 49.60 | 51.21 | 49.60 | 50.60 | 0.0M |
| 2024-04-30 | 50.00 | 50.00 | 49.16 | 49.60 | 0.1M |
| 2024-04-29 | 49.85 | 50.93 | 49.83 | 50.20 | 0.1M |
| 2024-04-26 | 50.93 | 51.20 | 48.91 | 49.32 | 0.1M |
| 2024-04-25 | 51.54 | 51.54 | 50.28 | 51.14 | 0.1M |
| 2024-04-24 | 50.58 | 50.99 | 50.22 | 50.96 | 0.0M |
| 2024-04-23 | 50.01 | 51.29 | 50.01 | 50.77 | 0.0M |
| 2024-04-22 | 49.81 | 50.63 | 49.81 | 50.15 | 0.0M |
| 2024-04-19 | 47.72 | 50.06 | 47.62 | 50.01 | 0.1M |
| 2024-04-18 | 47.71 | 48.36 | 47.30 | 47.96 | 0.1M |
| 2024-04-17 | 48.25 | 48.60 | 47.66 | 47.76 | 0.0M |
| 2024-04-16 | 48.24 | 48.43 | 47.80 | 47.94 | 0.0M |
| 2024-04-15 | 48.66 | 48.97 | 48.00 | 48.57 | 0.1M |
| 2024-04-12 | 47.98 | 48.51 | 47.94 | 48.29 | 0.1M |
| 2024-04-11 | 49.12 | 49.17 | 48.09 | 48.44 | 0.1M |
| 2024-04-10 | 49.98 | 49.98 | 48.13 | 48.67 | 0.1M |
| 2024-04-09 | 51.09 | 51.21 | 50.82 | 51.10 | 0.0M |
| 2024-04-08 | 50.44 | 51.05 | 50.44 | 50.88 | 0.0M |
| 2024-04-05 | 50.19 | 50.53 | 50.12 | 50.33 | 0.0M |
| 2024-04-04 | 50.44 | 51.24 | 50.34 | 50.41 | 0.0M |
| 2024-04-03 | 50.00 | 50.29 | 49.76 | 50.02 | 0.0M |
| 2024-04-02 | 50.86 | 51.30 | 50.01 | 50.20 | 0.1M |
| 2024-04-01 | 52.37 | 52.37 | 51.11 | 51.44 | 0.0M |
| 2024-03-28 | 51.44 | 52.60 | 51.43 | 52.42 | 0.1M |
| 2024-03-27 | 50.14 | 51.66 | 50.14 | 51.66 | 0.1M |
| 2024-03-26 | 50.05 | 50.37 | 49.63 | 50.23 | 0.1M |
| 2024-03-25 | 50.16 | 50.70 | 49.64 | 49.78 | 0.0M |
| 2024-03-22 | 51.02 | 51.02 | 50.09 | 50.25 | 0.0M |
| 2024-03-21 | 51.05 | 51.16 | 50.41 | 50.81 | 0.1M |
| 2024-03-20 | 48.94 | 51.24 | 48.76 | 50.80 | 0.1M |
| 2024-03-19 | 48.84 | 49.51 | 48.32 | 48.74 | 0.1M |
| 2024-03-18 | 49.58 | 49.83 | 48.36 | 48.69 | 0.1M |
| 2024-03-15 | 49.21 | 50.51 | 49.21 | 49.73 | 0.3M |
| 2024-03-14 | 50.82 | 50.82 | 49.21 | 49.40 | 0.1M |
| 2024-03-13 | 51.00 | 52.19 | 50.61 | 50.80 | 0.1M |
| 2024-03-12 | 51.62 | 51.87 | 50.59 | 51.14 | 0.0M |
| 2024-03-11 | 51.50 | 52.67 | 51.33 | 51.78 | 0.0M |
| 2024-03-08 | 51.94 | 52.44 | 51.45 | 51.46 | 0.1M |
| 2024-03-07 | 52.07 | 52.61 | 51.62 | 51.84 | 0.1M |
| 2024-03-06 | 51.83 | 52.41 | 50.80 | 51.63 | 0.1M |
| 2024-03-05 | 51.11 | 52.51 | 51.11 | 51.69 | 0.1M |
| 2024-03-04 | 48.99 | 51.65 | 48.99 | 51.24 | 0.1M |
| 2024-03-01 | 49.49 | 49.49 | 48.33 | 48.61 | 0.1M |
| 2024-02-29 | 49.77 | 50.45 | 49.15 | 49.78 | 0.0M |
| 2024-02-28 | 49.13 | 49.44 | 48.79 | 48.99 | 0.0M |
| 2024-02-27 | 49.92 | 50.45 | 49.11 | 49.42 | 0.0M |
| 2024-02-26 | 49.60 | 49.95 | 49.09 | 49.73 | 0.1M |
| 2024-02-23 | 49.90 | 50.44 | 49.71 | 49.71 | 0.0M |
| 2024-02-22 | 50.13 | 50.38 | 49.65 | 50.04 | 0.1M |
| 2024-02-21 | 50.40 | 50.56 | 50.00 | 50.31 | 0.0M |
| 2024-02-20 | 50.26 | 51.08 | 50.05 | 50.41 | 0.0M |
| 2024-02-16 | 51.30 | 51.59 | 50.46 | 50.81 | 0.0M |
| 2024-02-15 | 50.44 | 52.21 | 50.07 | 51.87 | 0.1M |
| 2024-02-14 | 49.70 | 50.14 | 49.08 | 49.98 | 0.1M |
| 2024-02-13 | 50.33 | 50.95 | 48.65 | 49.19 | 0.1M |
| 2024-02-12 | 50.80 | 52.61 | 50.80 | 51.86 | 0.1M |
| 2024-02-09 | 50.24 | 51.16 | 49.57 | 51.01 | 0.1M |
| 2024-02-08 | 49.61 | 49.91 | 49.23 | 49.91 | 0.1M |
| 2024-02-07 | 50.17 | 50.17 | 48.59 | 49.54 | 0.0M |
| 2024-02-06 | 49.96 | 50.72 | 49.74 | 49.84 | 0.1M |
| 2024-02-05 | 50.42 | 50.61 | 49.63 | 49.94 | 0.0M |
| 2024-02-02 | 50.80 | 51.54 | 49.98 | 51.01 | 0.1M |
| 2024-02-01 | 52.72 | 52.72 | 50.41 | 51.93 | 0.1M |
| 2024-01-31 | 54.71 | 55.10 | 52.27 | 52.27 | 0.1M |
| 2024-01-30 | 54.09 | 54.75 | 53.70 | 54.74 | 0.1M |
| 2024-01-29 | 53.77 | 54.30 | 53.53 | 54.30 | 0.0M |
| 2024-01-26 | 53.89 | 54.03 | 53.30 | 53.74 | 0.0M |
| 2024-01-25 | 54.41 | 54.50 | 53.09 | 53.53 | 0.1M |
| 2024-01-24 | 53.81 | 54.38 | 53.46 | 53.74 | 0.1M |
| 2024-01-23 | 54.82 | 54.82 | 52.94 | 53.17 | 0.1M |
| 2024-01-22 | 54.00 | 54.97 | 53.99 | 54.47 | 0.1M |
| 2024-01-19 | 50.69 | 53.54 | 49.16 | 53.16 | 0.1M |
| 2024-01-18 | 51.21 | 51.40 | 49.98 | 50.73 | 0.0M |
| 2024-01-17 | 49.68 | 50.85 | 49.68 | 50.85 | 0.1M |
| 2024-01-16 | 51.19 | 51.29 | 49.98 | 50.24 | 0.1M |
| 2024-01-12 | 52.48 | 52.57 | 51.08 | 51.72 | 0.0M |
| 2024-01-11 | 51.96 | 52.13 | 51.11 | 51.98 | 0.1M |
| 2024-01-10 | 52.06 | 52.33 | 51.59 | 52.30 | 0.0M |
| 2024-01-09 | 52.40 | 52.55 | 51.82 | 52.29 | 0.0M |
| 2024-01-08 | 52.83 | 52.92 | 52.06 | 52.75 | 0.0M |
| 2024-01-05 | 52.51 | 53.20 | 52.44 | 52.68 | 0.1M |
| 2024-01-04 | 52.75 | 54.01 | 52.43 | 52.58 | 0.1M |
| 2024-01-03 | 54.36 | 54.43 | 52.37 | 52.57 | 0.1M |
| 2024-01-02 | 54.56 | 55.25 | 53.79 | 54.53 | 0.1M |