ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.98
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.82 64.82 64.82 64.82 0.5K
09:40 64.75 64.76 64.55 64.55 0.9K
09:42 64.71 64.71 64.71 64.71 0.3K
09:43 64.68 64.68 64.68 64.68 0.5K
09:45 64.33 64.33 64.33 64.33 0.4K
09:47 64.31 64.31 64.31 64.31 0.3K
10:12 64.19 64.19 64.19 64.19 0.6K
10:13 64.22 64.22 64.09 64.09 0.5K
10:14 64.32 64.32 64.32 64.32 0.4K
10:17 64.46 64.46 64.46 64.46 0.5K
10:18 64.36 64.36 64.36 64.36 0.2K
10:21 64.29 64.29 64.29 64.29 0.3K
10:33 64.54 64.54 64.54 64.54 0.2K
10:38 64.41 64.41 64.40 64.40 0.5K
10:39 64.37 64.37 64.37 64.37 0.1K
10:41 64.36 64.36 64.36 64.36 0.3K
10:42 64.43 64.43 64.43 64.43 0.7K
10:44 64.36 64.36 64.36 64.36 0.2K
10:52 64.44 64.44 64.44 64.44 0.2K
10:56 64.64 64.64 64.64 64.64 0.4K
11:06 64.60 64.60 64.60 64.60 0.5K
11:18 64.32 64.32 64.32 64.32 0.2K
11:19 64.32 64.32 64.32 64.32 0.1K
11:21 64.45 64.45 64.45 64.45 0.7K
11:35 64.51 64.51 64.51 64.51 1.1K
11:36 64.52 64.52 64.52 64.52 0.2K
11:37 64.51 64.51 64.51 64.51 0.2K
11:38 64.39 64.39 64.39 64.39 0.7K
11:53 64.36 64.36 64.36 64.36 0.2K
12:05 64.36 64.36 64.36 64.36 0.2K
12:14 64.43 64.43 64.43 64.43 0.1K
12:23 64.45 64.45 64.45 64.45 0.4K
12:24 64.44 64.44 64.44 64.44 0.4K
12:35 64.48 64.48 64.48 64.47 0.6K
12:55 64.56 64.56 64.56 64.56 0.3K
12:56 64.58 64.58 64.58 64.58 0.5K
13:01 64.45 64.45 64.40 64.40 1.2K
13:23 64.44 64.44 64.44 64.44 0.6K
13:28 64.40 64.40 64.40 64.40 1.1K
14:17 64.40 64.40 64.40 64.40 0.2K
14:24 64.49 64.52 64.49 64.52 0.8K
14:34 64.26 64.26 64.26 64.26 0.7K
14:42 64.47 64.47 64.47 64.47 0.5K
14:44 64.24 64.24 64.24 64.24 0.4K
14:45 64.42 64.42 64.42 64.42 0.7K
14:50 64.52 64.52 64.52 64.52 0.3K
14:51 64.62 64.62 64.62 64.62 1.6K
14:55 64.61 64.61 64.61 64.61 0.4K
15:01 64.59 64.59 64.59 64.59 0.6K
15:02 64.59 64.59 64.59 64.59 1.4K
15:13 64.44 64.44 64.44 64.44 0.2K
15:19 64.49 64.49 64.49 64.49 0.3K
15:20 64.44 64.44 64.44 64.44 0.2K
15:23 64.53 64.53 64.53 64.53 0.1K
15:26 64.45 64.45 64.45 64.45 0.2K
15:28 64.45 64.45 64.45 64.45 0.2K
15:32 64.54 64.54 64.54 64.54 0.7K
15:33 64.50 64.50 64.50 64.50 0.5K
15:38 64.48 64.48 64.48 64.48 0.2K
15:41 64.43 64.43 64.43 64.43 0.4K
15:42 64.40 64.40 64.38 64.38 0.4K
15:45 64.32 64.32 64.32 64.32 1.0K
15:50 64.32 64.32 64.32 64.32 0.4K
15:51 64.18 64.18 64.18 64.18 0.2K
15:52 64.17 64.17 64.17 64.17 0.7K
15:54 64.16 64.16 64.16 64.16 0.6K
15:55 64.17 64.17 64.17 64.17 0.7K
15:58 64.18 64.18 64.18 64.18 0.8K
15:59 64.11 64.13 64.08 64.09 32.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし