ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.18 61.18 61.18 61.18 0.4K
09:31 61.04 61.04 61.04 61.04 3.1K
09:32 60.98 60.98 60.74 60.98 0.5K
09:33 61.00 61.00 61.00 61.00 0.4K
09:35 60.91 60.91 60.91 60.91 0.3K
09:36 61.12 61.12 61.12 61.12 1.1K
09:43 61.40 61.40 61.28 61.28 1.2K
09:46 61.29 61.29 61.29 61.29 0.6K
09:49 61.07 61.08 61.07 61.08 0.7K
09:51 61.10 61.10 61.10 61.10 0.2K
09:52 61.40 61.40 61.40 61.40 0.3K
09:55 61.10 61.10 61.10 61.10 0.1K
09:57 61.10 61.10 61.10 61.10 1.8K
10:18 60.96 60.96 60.96 60.96 0.2K
10:19 61.19 61.19 61.19 61.19 0.9K
10:33 61.34 61.34 61.34 61.34 0.5K
10:43 61.38 61.38 61.38 61.38 0.5K
10:44 61.33 61.33 61.33 61.33 0.1K
10:48 61.19 61.19 61.19 61.19 0.5K
10:54 61.18 61.18 61.18 61.18 0.7K
11:01 61.24 61.24 61.24 61.24 0.9K
11:03 61.23 61.23 61.23 61.23 0.5K
11:04 61.24 61.24 61.24 61.24 0.3K
11:10 61.24 61.24 61.24 61.24 0.3K
11:13 61.12 61.12 61.09 61.09 0.6K
11:14 61.05 61.05 61.05 61.05 0.4K
11:16 61.03 61.03 61.03 61.03 1.1K
11:22 60.98 60.98 60.98 60.98 0.1K
11:23 60.98 60.98 60.98 60.98 1.2K
11:27 60.99 60.99 60.94 60.96 2.6K
11:28 60.92 60.92 60.92 60.92 0.3K
11:35 60.90 60.90 60.90 60.90 0.5K
11:44 60.94 60.94 60.94 60.94 0.1K
11:48 60.84 60.84 60.84 60.84 0.7K
11:55 60.78 60.78 60.78 60.78 1.0K
12:11 60.93 60.93 60.87 60.87 0.6K
12:15 60.96 60.96 60.96 60.96 0.6K
12:17 60.94 60.94 60.94 60.94 1.0K
12:32 60.92 60.92 60.92 60.92 0.2K
12:37 61.03 61.03 61.03 61.03 0.4K
12:46 60.94 60.94 60.94 60.94 1.6K
13:18 60.78 60.78 60.78 60.78 0.1K
13:22 60.89 60.89 60.89 60.89 0.2K
13:24 60.89 60.89 60.89 60.89 1.4K
13:25 60.90 60.90 60.90 60.90 1.4K
13:31 61.02 61.02 61.02 61.02 1.1K
13:42 61.02 61.02 61.02 61.02 1.6K
13:48 61.08 61.08 61.08 61.08 0.7K
13:51 61.10 61.10 61.10 61.10 0.4K
13:58 61.10 61.10 61.10 61.10 0.4K
14:03 61.05 61.05 61.05 61.05 0.2K
14:05 61.10 61.15 61.10 61.15 0.7K
14:07 61.20 61.20 61.20 61.20 0.1K
14:08 61.13 61.13 61.13 61.13 1.6K
14:14 61.10 61.10 61.10 61.10 0.2K
14:15 61.06 61.06 61.06 61.06 0.3K
14:19 61.12 61.12 61.12 61.12 0.7K
14:23 61.17 61.17 61.17 61.17 1.1K
14:30 61.20 61.20 61.20 61.20 1.9K
14:33 61.29 61.29 61.29 61.29 0.8K
14:34 61.28 61.45 61.28 61.30 1.2K
14:35 61.28 61.28 61.28 61.28 0.8K
14:48 61.28 61.28 61.28 61.28 1.2K
15:01 61.50 61.50 61.50 61.50 1.2K
15:14 61.54 61.54 61.54 61.54 0.2K
15:15 61.59 61.59 61.59 61.59 0.9K
15:16 61.60 61.60 61.60 61.60 0.4K
15:21 61.57 61.57 61.57 61.57 0.5K
15:22 61.53 61.61 61.53 61.61 0.9K
15:25 61.49 61.49 61.47 61.47 0.7K
15:27 61.48 61.48 61.48 61.48 0.5K
15:30 61.55 61.55 61.55 61.55 0.6K
15:33 61.52 61.52 61.52 61.52 0.9K
15:38 61.54 61.54 61.54 61.54 0.4K
15:39 61.59 61.59 61.59 61.59 0.8K
15:43 61.57 61.57 61.57 61.57 0.3K
15:45 61.64 61.64 61.58 61.58 2.6K
15:46 61.57 61.58 61.55 61.55 1.8K
15:48 61.49 61.49 61.49 61.49 1.2K
15:49 61.51 61.51 61.47 61.47 0.8K
15:50 61.57 61.62 61.57 61.62 0.6K
15:51 61.62 61.67 61.62 61.67 1.8K
15:52 61.68 61.68 61.63 61.65 1.0K
15:53 61.64 61.64 61.64 61.64 1.5K
15:55 61.69 61.69 61.69 61.69 2.0K
15:56 61.74 61.74 61.74 61.74 0.8K
15:57 61.70 61.72 61.70 61.72 1.8K
15:58 61.75 61.75 61.74 61.74 2.3K
15:59 61.71 61.72 61.64 61.72 32.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし