ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.40 62.40 62.40 62.40 3.6K
09:37 62.07 62.07 62.07 62.07 0.1K
09:41 62.31 62.31 62.31 62.31 3.8K
09:47 62.37 62.37 62.37 62.37 0.8K
09:56 62.35 62.35 62.35 62.35 0.7K
09:57 62.36 62.36 62.36 62.36 1.2K
10:03 62.35 62.35 62.35 62.35 1.3K
10:04 62.46 62.46 62.45 62.45 1.5K
10:07 62.28 62.28 62.28 62.28 0.1K
10:08 62.28 62.28 62.28 62.28 0.5K
10:22 62.34 62.34 62.34 62.34 0.6K
10:33 62.20 62.20 62.20 62.20 1.5K
10:37 62.28 62.28 62.28 62.28 0.6K
10:38 62.23 62.23 62.17 62.17 2.0K
10:55 62.09 62.09 62.09 62.09 0.9K
11:07 62.05 62.05 62.05 62.05 0.1K
11:08 61.98 61.98 61.98 61.98 0.8K
11:09 62.07 62.07 62.07 62.07 5.2K
11:12 62.01 62.01 62.01 62.01 0.4K
11:19 61.99 61.99 61.99 61.99 0.4K
11:22 61.99 61.99 61.99 61.99 0.2K
11:27 62.02 62.03 62.02 62.03 2.3K
11:28 62.05 62.05 62.05 62.05 0.3K
11:34 62.00 62.00 62.00 62.00 0.8K
11:36 61.99 61.99 61.99 61.99 0.6K
11:39 62.06 62.06 62.00 62.00 1.0K
11:41 61.95 61.95 61.95 61.95 0.4K
11:43 61.97 61.97 61.97 61.97 0.2K
11:45 61.96 61.96 61.96 61.96 2.6K
11:46 61.94 61.94 61.94 61.94 0.4K
11:47 61.78 61.78 61.78 61.78 0.5K
11:48 61.80 61.80 61.80 61.80 2.0K
11:49 61.73 61.73 61.72 61.72 0.5K
11:50 61.72 61.76 61.72 61.76 0.8K
11:57 61.72 61.72 61.72 61.72 0.2K
12:05 61.72 61.72 61.72 61.72 2.7K
12:32 61.83 61.83 61.83 61.83 0.3K
12:35 61.76 61.76 61.76 61.76 0.3K
12:36 61.77 61.77 61.77 61.77 0.1K
12:37 61.77 61.77 61.77 61.77 0.6K
12:42 61.83 61.83 61.80 61.80 0.7K
12:43 61.84 61.84 61.84 61.84 0.4K
12:56 61.94 61.94 61.94 61.94 0.5K
13:08 62.08 62.08 62.08 62.08 0.2K
13:13 62.11 62.14 62.11 62.14 3.0K
13:14 62.00 62.00 62.00 62.00 1.4K
13:19 61.94 61.94 61.94 61.94 0.1K
13:26 62.02 62.02 62.02 62.02 0.3K
13:36 61.90 61.90 61.90 61.90 0.8K
14:03 61.75 61.75 61.75 61.75 0.7K
14:06 61.72 61.72 61.72 61.72 1.1K
14:16 61.68 61.68 61.68 61.68 1.1K
14:20 61.56 61.56 61.56 61.56 0.3K
14:22 61.55 61.55 61.55 61.55 1.5K
14:30 61.63 61.63 61.63 61.63 0.3K
14:36 61.75 61.75 61.75 61.75 0.4K
14:39 61.67 61.67 61.67 61.67 1.8K
14:46 61.77 61.77 61.77 61.77 0.3K
14:50 61.77 61.77 61.77 61.77 0.8K
14:59 61.65 61.65 61.65 61.65 0.3K
15:01 61.64 61.64 61.64 61.64 0.8K
15:04 61.55 61.55 61.55 61.55 0.5K
15:05 61.55 61.55 61.54 61.54 3.3K
15:06 61.54 61.54 61.54 61.54 0.4K
15:08 61.54 61.54 61.54 61.54 0.1K
15:09 61.64 61.64 61.64 61.64 0.9K
15:17 61.74 61.74 61.74 61.74 0.4K
15:21 61.75 61.75 61.75 61.75 0.5K
15:23 61.89 61.89 61.89 61.89 0.2K
15:24 61.87 61.87 61.87 61.87 2.7K
15:44 61.93 61.93 61.93 61.93 1.3K
15:50 61.86 61.94 61.86 61.94 0.4K
15:51 61.94 61.94 61.94 61.94 0.3K
15:52 61.96 61.96 61.96 61.96 0.2K
15:53 61.96 61.97 61.96 61.97 2.6K
15:57 61.91 61.91 61.91 61.91 1.0K
15:59 61.86 61.86 61.81 61.81 17.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし