60.31
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 61.14 | 61.14 | 61.14 | 61.14 | 1.7K |
| 09:32 | 61.84 | 61.95 | 61.70 | 61.95 | 5.4K |
| 09:33 | 61.96 | 61.96 | 61.96 | 61.96 | 1.0K |
| 09:34 | 61.56 | 61.56 | 61.56 | 61.56 | 0.5K |
| 09:35 | 61.37 | 61.87 | 61.35 | 61.35 | 1.2K |
| 09:36 | 61.41 | 62.05 | 61.41 | 62.05 | 1.0K |
| 09:37 | 61.49 | 61.49 | 61.49 | 61.49 | 0.1K |
| 09:38 | 61.52 | 62.07 | 61.48 | 61.48 | 1.1K |
| 09:39 | 61.50 | 61.56 | 61.50 | 61.56 | 0.5K |
| 09:40 | 61.41 | 61.41 | 61.41 | 61.41 | 0.6K |
| 09:41 | 61.55 | 62.07 | 61.55 | 62.07 | 1.8K |
| 09:44 | 61.90 | 61.90 | 61.90 | 61.90 | 1.9K |
| 09:49 | 61.87 | 61.87 | 61.87 | 61.87 | 0.4K |
| 09:51 | 61.93 | 61.93 | 61.93 | 61.93 | 0.3K |
| 09:52 | 61.89 | 61.89 | 61.89 | 61.89 | 0.2K |
| 09:53 | 61.83 | 61.83 | 61.83 | 61.83 | 0.2K |
| 09:54 | 61.83 | 61.83 | 61.83 | 61.83 | 0.5K |
| 10:11 | 62.17 | 62.17 | 62.17 | 62.17 | 0.8K |
| 10:14 | 62.04 | 62.04 | 62.04 | 62.04 | 0.3K |
| 10:17 | 62.19 | 62.35 | 62.19 | 62.35 | 1.1K |
| 10:21 | 62.04 | 62.19 | 62.04 | 62.19 | 1.2K |
| 10:26 | 62.19 | 62.19 | 62.19 | 62.19 | 0.6K |
| 10:30 | 62.18 | 62.18 | 62.18 | 62.18 | 1.0K |
| 10:36 | 62.03 | 62.03 | 62.03 | 62.03 | 0.4K |
| 10:44 | 62.17 | 62.17 | 62.17 | 62.17 | 0.1K |
| 10:49 | 62.32 | 62.32 | 62.32 | 62.32 | 1.0K |
| 11:11 | 62.48 | 62.48 | 62.48 | 62.48 | 1.8K |
| 11:14 | 62.29 | 62.29 | 62.29 | 62.29 | 1.9K |
| 11:38 | 62.29 | 62.29 | 62.29 | 62.29 | 0.1K |
| 11:39 | 62.29 | 62.29 | 62.29 | 62.29 | 0.2K |
| 11:40 | 62.27 | 62.27 | 62.27 | 62.27 | 1.1K |
| 12:22 | 62.20 | 62.20 | 62.20 | 62.20 | 1.0K |
| 12:23 | 62.36 | 62.36 | 62.36 | 62.36 | 0.9K |
| 12:25 | 62.34 | 62.34 | 62.34 | 62.34 | 0.2K |
| 12:32 | 62.21 | 62.21 | 62.21 | 62.21 | 1.4K |
| 13:06 | 62.19 | 62.19 | 62.19 | 62.19 | 0.6K |
| 13:12 | 62.24 | 62.24 | 62.24 | 62.24 | 0.2K |
| 13:17 | 62.24 | 62.24 | 62.23 | 62.23 | 1.9K |
| 13:44 | 62.20 | 62.20 | 62.20 | 62.20 | 0.5K |
| 13:57 | 62.28 | 62.28 | 62.28 | 62.28 | 0.3K |
| 14:00 | 62.17 | 62.17 | 62.17 | 62.17 | 0.8K |
| 14:13 | 62.12 | 62.12 | 62.12 | 62.12 | 1.3K |
| 14:40 | 62.02 | 62.07 | 62.02 | 62.07 | 0.7K |
| 14:48 | 62.13 | 62.13 | 62.13 | 62.13 | 0.3K |
| 14:55 | 62.15 | 62.15 | 62.15 | 62.15 | 0.6K |
| 15:01 | 62.29 | 62.29 | 62.29 | 62.29 | 0.6K |
| 15:10 | 62.07 | 62.25 | 62.07 | 62.25 | 2.3K |
| 15:20 | 62.08 | 62.08 | 62.08 | 62.08 | 1.0K |
| 15:21 | 62.04 | 62.04 | 62.04 | 62.04 | 0.4K |
| 15:22 | 62.06 | 62.06 | 62.06 | 62.06 | 0.4K |
| 15:28 | 62.09 | 62.09 | 62.09 | 62.09 | 0.9K |
| 15:39 | 62.07 | 62.07 | 62.05 | 62.05 | 1.8K |
| 15:49 | 62.04 | 62.04 | 62.04 | 62.04 | 0.9K |
| 15:53 | 62.10 | 62.10 | 62.10 | 62.10 | 1.6K |
| 15:58 | 62.11 | 62.11 | 62.08 | 62.08 | 1.6K |
| 15:59 | 62.13 | 62.29 | 62.13 | 62.16 | 14.2K |