ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.32 64.32 64.27 64.27 2.3K
09:45 64.42 64.42 64.42 64.42 0.5K
09:59 64.84 64.84 64.84 64.84 0.4K
10:06 65.01 65.01 64.98 65.01 1.4K
10:19 65.01 65.01 65.01 65.01 0.3K
10:23 65.05 65.05 65.05 65.05 0.4K
10:29 65.01 65.01 65.01 65.01 0.5K
10:51 65.29 65.29 65.29 65.29 0.2K
10:56 65.11 65.11 65.11 65.11 0.3K
10:58 65.14 65.14 65.14 65.14 0.4K
11:02 65.14 65.14 65.14 65.14 0.5K
11:11 65.14 65.14 65.14 65.14 0.2K
11:16 65.14 65.14 65.14 65.14 0.2K
11:17 65.14 65.14 65.14 65.14 0.2K
11:22 65.24 65.25 65.24 65.25 0.5K
11:30 65.00 65.00 64.94 64.94 0.8K
11:34 64.94 64.94 64.94 64.94 0.1K
11:35 64.91 64.91 64.91 64.91 0.5K
11:39 64.96 64.96 64.96 64.96 1.0K
12:01 64.93 64.93 64.93 64.93 0.6K
12:14 64.76 64.76 64.76 64.76 0.2K
12:16 64.75 64.75 64.69 64.69 0.6K
12:19 64.82 64.82 64.82 64.82 0.5K
12:29 64.74 64.74 64.74 64.74 0.3K
12:31 64.68 64.72 64.68 64.72 0.7K
12:33 64.75 64.77 64.75 64.77 0.3K
12:38 64.72 64.72 64.72 64.72 0.3K
12:44 64.61 64.61 64.61 64.61 0.6K
12:45 64.60 64.60 64.54 64.54 0.6K
12:49 64.44 64.44 64.44 64.44 0.9K
13:09 64.33 64.33 64.33 64.33 0.3K
13:10 64.36 64.36 64.36 64.36 0.5K
13:16 64.39 64.39 64.39 64.39 0.9K
13:17 64.21 64.21 64.21 64.21 0.7K
13:27 64.17 64.17 64.17 64.17 0.3K
13:30 64.17 64.17 64.17 64.17 0.7K
13:32 64.38 64.38 64.38 64.38 1.3K
13:50 64.60 64.60 64.60 64.60 0.4K
14:03 64.28 64.28 64.23 64.28 0.4K
14:06 64.29 64.36 64.29 64.36 1.2K
14:51 64.42 64.42 64.42 64.42 0.2K
14:54 64.42 64.42 64.42 64.42 0.2K
14:59 64.42 64.42 64.34 64.34 0.2K
15:00 64.43 64.43 64.43 64.43 1.4K
15:08 64.58 64.58 64.57 64.57 2.2K
15:09 64.51 64.55 64.51 64.55 1.7K
15:25 64.37 64.37 64.37 64.37 0.5K
15:32 64.47 64.47 64.47 64.47 0.4K
15:35 64.42 64.54 64.42 64.54 0.8K
15:37 64.44 64.44 64.44 64.44 1.1K
15:42 64.40 64.40 64.40 64.40 0.3K
15:43 64.49 64.49 64.49 64.49 1.1K
15:46 64.41 64.41 64.41 64.41 0.1K
15:47 64.44 64.44 64.44 64.44 0.7K
15:50 64.50 64.52 64.50 64.50 2.6K
15:51 64.51 64.51 64.51 64.51 1.0K
15:54 64.56 64.62 64.55 64.62 3.1K
15:55 64.63 64.66 64.63 64.66 2.2K
15:59 64.79 64.93 64.78 64.93 2.6K
16:00 64.90 64.90 64.90 64.90 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし