OFS Credit Company Inc Preferred Series E (OCCIN)

OCCIN
🏛️ アメリカ →
24.38
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:38 24.30 24.30 24.30 24.30 1.1K
13:16 24.35 24.35 24.35 24.35 0.5K
15:59 24.29 24.35 24.29 24.35 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-03 24.30 24.38 24.38 24.38 0.0M
2025-10-02 24.35 24.41 24.27 24.28 0.0M
2025-10-01 24.29 24.29 24.25 24.25 0.0M
2025-09-30 24.33 24.33 24.30 24.33 0.0M
2025-09-29 24.33 24.37 24.29 24.33 0.0M
2025-09-26 24.30 24.35 24.30 24.35 0.0M
2025-09-25 24.32 24.37 24.32 24.36 0.0M
2025-09-24 24.34 24.37 24.30 24.30 0.0M
2025-09-23 24.34 24.34 24.32 24.34 0.0M
2025-09-22 24.39 24.35 24.21 24.27 0.0M
2025-09-19 24.36 24.42 24.32 24.42 0.0M
2025-09-18 24.33 24.40 24.31 24.40 0.1M
2025-09-17 24.36 24.45 24.30 24.32 0.0M
2025-09-16 24.36 24.36 24.36 24.36 0.0M
2025-09-15 24.38 24.45 24.36 24.45 0.0M
2025-09-12 24.40 24.47 24.40 24.47 0.0M
2025-09-11 24.37 24.48 24.37 24.48 0.0M
2025-09-10 24.49 24.49 24.45 24.45 0.0M
2025-09-09 24.50 24.50 24.34 24.34 0.0M
2025-09-08 24.30 24.33 24.30 24.33 0.0M
2025-09-05 24.36 24.36 24.30 24.31 0.0M
2025-09-04 24.40 24.40 24.40 24.40 0.0M
2025-09-03 24.34 24.39 24.34 24.37 0.0M
2025-09-02 24.27 24.33 24.27 24.33 0.0M
2025-08-29 24.27 24.27 24.27 24.27 0.0M
2025-08-28 24.39 24.39 24.27 24.27 0.0M
2025-08-27 24.27 24.29 24.27 24.29 0.0M
2025-08-26 24.28 24.28 24.27 24.27 0.0M
2025-08-25 24.35 24.35 24.30 24.30 0.0M
2025-08-22 24.35 24.45 24.35 24.39 0.0M
2025-08-21 24.34 24.35 24.27 24.27 0.0M
2025-08-20 24.27 24.33 24.27 24.27 0.0M
2025-08-19 24.40 24.51 24.27 24.33 0.0M
2025-08-18 24.51 24.51 24.29 24.29 0.0M
2025-08-15 24.32 24.45 24.32 24.45 0.0M
2025-08-14 24.43 24.43 24.43 24.43 0.0M
2025-08-13 24.44 24.46 24.44 24.46 0.0M
2025-08-12 24.46 24.46 24.46 24.46 0.0M
2025-08-11 24.50 24.50 24.43 24.43 0.0M
2025-08-08 24.46 24.46 24.44 24.44 0.0M
2025-08-07 24.44 24.52 24.44 24.45 0.0M
2025-08-06 24.43 24.47 24.43 24.44 0.0M
2025-08-05 24.46 24.46 24.44 24.44 0.0M
2025-08-01 24.38 24.43 24.38 24.43 0.0M
2025-07-31 24.39 24.48 24.39 24.48 0.0M
2025-07-30 24.39 24.44 24.39 24.44 0.0M
2025-07-29 24.50 24.50 24.38 24.44 0.0M
2025-07-28 24.37 24.37 24.37 24.37 0.0M
2025-07-25 24.44 24.44 24.44 24.44 0.0M
2025-07-24 24.36 24.43 24.36 24.37 0.0M
2025-07-23 24.36 24.36 24.36 24.36 0.0M
2025-07-22 24.45 24.45 24.36 24.36 0.0M
2025-07-21 24.24 24.38 24.23 24.25 0.0M
2025-07-18 24.24 24.37 24.37 24.37 0.0M
2025-07-17 24.30 24.40 24.30 24.35 0.0M
2025-07-16 24.28 24.34 24.28 24.32 0.0M
2025-07-15 24.28 24.28 24.28 24.28 0.0M
2025-07-14 24.29 24.29 24.28 24.28 0.0M
2025-07-11 24.30 24.30 24.21 24.21 0.0M
2025-07-10 24.26 24.18 24.18 24.18 0.0M
2025-07-09 24.16 24.26 24.16 24.26 0.0M
2025-07-08 24.14 24.24 24.14 24.18 0.0M
2025-07-07 24.24 24.24 24.13 24.13 0.0M
2025-07-03 24.25 24.25 24.13 24.20 0.0M
2025-07-02 24.25 24.25 24.25 24.25 0.0M
2025-07-01 24.13 24.13 24.13 24.13 0.0M
2025-06-30 24.18 24.18 24.18 24.18 0.0M
2025-06-27 24.10 24.10 24.10 24.10 0.0M
2025-06-26 24.18 24.05 24.05 24.05 0.0M
2025-06-25 24.08 24.08 24.05 24.05 0.0M
2025-06-24 24.12 24.12 24.12 24.12 0.0M
2025-06-23 24.11 24.16 24.11 24.16 0.0M
2025-06-20 24.02 24.17 24.00 24.11 0.0M
2025-06-18 24.18 24.20 24.18 24.20 0.0M
2025-06-17 24.20 24.20 24.12 24.19 0.0M
2025-06-16 24.15 24.25 24.15 24.25 0.0M
2025-06-13 24.10 24.12 24.12 24.12 0.0M
2025-06-12 24.11 24.11 24.08 24.08 0.0M
2025-06-11 24.12 24.10 24.10 24.10 0.0M
2025-06-10 24.05 24.10 24.05 24.10 0.0M
2025-06-09 24.18 24.18 24.00 24.00 0.0M
2025-06-06 24.06 24.06 24.06 24.06 0.0M
2025-06-03 23.94 23.94 23.94 23.94 0.0M
2025-06-02 24.00 24.10 23.88 23.90 0.0M
2025-05-30 24.04 24.14 24.14 24.14 0.0M
2025-05-29 24.05 24.05 24.02 24.03 0.0M
2025-05-28 24.15 24.28 24.10 24.27 0.0M
2025-05-27 24.01 24.15 24.15 24.15 0.0M
2025-05-23 24.10 24.10 23.99 24.00 0.0M
2025-05-22 24.13 24.15 24.13 24.13 0.0M
2025-05-21 24.10 24.10 24.10 24.10 0.0M
2025-05-20 23.94 24.12 24.12 24.12 0.0M
2025-05-19 23.94 24.26 24.26 24.26 0.0M
2025-05-16 24.18 24.18 24.18 24.18 0.0M
2025-05-15 24.11 24.18 24.18 24.18 0.0M
2025-05-14 24.56 24.56 24.00 24.10 0.0M
2025-05-13 23.86 23.86 23.86 23.86 0.0M
2025-05-12 24.20 24.20 24.20 24.20 0.0M
2025-05-09 24.02 24.10 24.00 24.10 0.0M
2025-05-08 23.80 23.80 23.80 23.80 0.0M
2025-05-06 24.02 24.13 24.02 24.04 0.0M
2025-05-05 24.13 24.14 24.13 24.14 0.0M
2025-05-02 24.02 24.05 24.02 24.03 0.0M
2025-05-01 24.03 24.03 24.03 24.03 0.0M
2025-04-30 23.61 23.97 23.61 23.97 0.0M
2025-04-29 23.82 23.82 23.82 23.82 0.0M
2025-04-28 23.88 23.88 23.81 23.81 0.0M
2025-04-25 23.84 23.84 23.78 23.78 0.0M
2025-04-24 23.84 23.84 23.79 23.79 0.0M
2025-04-23 23.67 23.90 23.64 23.90 0.0M
2025-04-22 23.61 23.90 23.61 23.84 0.0M
2025-04-21 23.58 23.85 23.58 23.77 0.0M
2025-04-17 23.56 23.71 23.56 23.71 0.0M
2025-04-16 23.50 23.88 23.50 23.88 0.0M
2025-04-15 23.50 23.88 23.50 23.88 0.0M
2025-04-14 23.50 23.88 23.50 23.88 0.0M
2025-04-11 23.54 23.60 23.50 23.53 0.0M
2025-04-10 23.53 23.53 23.52 23.52 0.0M
2025-04-09 23.55 23.68 23.53 23.68 0.0M
2025-04-08 23.91 23.92 23.55 23.61 0.0M
2025-04-07 23.55 23.85 23.52 23.82 0.0M
2025-04-04 23.71 23.75 23.53 23.60 0.0M
2025-04-03 23.75 23.85 23.66 23.75 0.0M
2025-04-02 23.93 23.93 23.80 23.82 0.0M
2025-04-01 23.76 23.88 23.76 23.80 0.0M
2025-03-31 23.73 23.80 23.73 23.78 0.0M
2025-03-28 23.80 23.80 23.72 23.73 0.0M
2025-03-27 23.78 23.80 23.76 23.76 0.0M
2025-03-26 23.79 23.79 23.72 23.72 0.0M
2025-03-25 23.76 23.82 23.76 23.80 0.0M
2025-03-24 23.76 23.80 23.74 23.80 0.0M
2025-03-21 23.81 23.88 23.80 23.80 0.0M
2025-03-20 23.88 23.88 23.87 23.87 0.0M
2025-03-19 23.88 23.88 23.83 23.86 0.0M
2025-03-18 23.87 23.89 23.87 23.88 0.0M
2025-03-17 23.87 23.89 23.87 23.88 0.0M
2025-03-14 23.85 23.86 23.85 23.86 0.0M
2025-03-13 23.85 23.86 23.85 23.86 0.0M
2025-03-12 23.81 23.81 23.81 23.81 0.0M
2025-03-11 23.84 23.86 23.81 23.86 0.0M
2025-03-10 23.82 23.87 23.82 23.82 0.0M
2025-03-07 23.85 23.85 23.85 23.85 0.0M
2025-03-06 23.79 23.87 23.79 23.87 0.0M
2025-03-05 23.86 23.89 23.73 23.89 0.0M
2025-03-04 23.90 23.90 23.84 23.87 0.0M
2025-03-03 23.90 23.90 23.84 23.87 0.0M
2025-02-28 23.90 23.90 23.84 23.87 0.0M
2025-02-27 23.90 23.90 23.87 23.87 0.0M
2025-02-26 23.89 23.89 23.89 23.89 0.0M
2025-02-25 23.88 23.89 23.81 23.89 0.0M
2025-02-24 23.89 23.89 23.83 23.87 0.0M
2025-02-21 23.74 23.89 23.70 23.89 0.0M
2025-02-20 23.74 23.74 23.68 23.74 0.0M
2025-02-19 23.95 23.95 23.79 23.80 0.0M
2025-02-18 24.29 24.29 23.95 24.05 0.0M
2025-02-14 23.92 24.04 23.85 24.03 0.0M
2025-02-13 23.85 23.92 23.85 23.92 0.0M
2025-02-12 24.01 24.01 24.01 24.01 0.0M
2025-02-11 24.09 24.10 24.05 24.05 0.0M
2025-02-10 24.13 24.29 24.12 24.12 0.0M
2025-02-07 24.00 24.11 24.00 24.11 0.0M
2025-02-06 23.89 23.96 23.85 23.95 0.0M
2025-02-05 23.89 23.96 23.85 23.95 0.0M
2025-02-04 23.93 23.96 23.86 23.96 0.0M
2025-02-03 23.93 23.93 23.93 23.93 0.0M
2025-01-31 23.94 23.94 23.94 23.94 0.0M
2025-01-30 23.93 23.95 23.93 23.93 0.0M
2025-01-29 23.93 23.93 23.93 23.93 0.0M
2025-01-28 23.86 23.86 23.86 23.86 0.0M
2025-01-27 23.84 23.96 23.84 23.84 0.0M
2025-01-24 23.84 23.96 23.84 23.84 0.0M
2025-01-23 23.84 23.84 23.79 23.79 0.0M
2025-01-22 23.72 23.72 23.72 23.72 0.0M
2025-01-21 23.75 23.86 23.73 23.85 0.0M
2025-01-17 23.75 23.75 23.75 23.75 0.0M
2025-01-16 23.80 23.80 23.78 23.78 0.0M
2025-01-15 23.70 23.80 23.70 23.80 0.0M
2025-01-14 23.85 23.85 23.85 23.85 0.0M
2025-01-13 23.77 23.78 23.77 23.78 0.0M
2025-01-10 23.70 23.78 23.70 23.78 0.0M
2025-01-08 23.78 23.78 23.65 23.65 0.0M
2025-01-07 23.71 23.71 23.62 23.67 0.0M
2025-01-06 23.78 23.78 23.68 23.68 0.0M
2025-01-03 23.79 23.80 23.69 23.69 0.0M
2025-01-02 23.93 24.01 23.80 23.80 0.0M