60.58
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 63.95 | 63.95 | 63.95 | 63.95 | 0.7K |
| 09:33 | 63.98 | 63.98 | 63.98 | 63.98 | 0.4K |
| 09:52 | 64.44 | 64.44 | 64.44 | 64.44 | 0.5K |
| 10:01 | 64.12 | 64.12 | 64.12 | 64.12 | 0.2K |
| 10:02 | 64.29 | 64.29 | 64.29 | 64.29 | 0.4K |
| 10:05 | 64.08 | 64.08 | 64.08 | 64.08 | 1.0K |
| 10:06 | 63.94 | 63.94 | 63.94 | 63.94 | 0.7K |
| 10:08 | 64.04 | 64.04 | 64.04 | 64.04 | 1.0K |
| 10:11 | 64.08 | 64.08 | 64.08 | 64.08 | 0.8K |
| 10:18 | 64.30 | 64.30 | 64.30 | 64.30 | 0.3K |
| 10:23 | 64.08 | 64.08 | 64.08 | 64.08 | 0.9K |
| 10:27 | 64.05 | 64.05 | 64.05 | 64.05 | 0.2K |
| 10:29 | 64.16 | 64.16 | 64.16 | 64.16 | 0.1K |
| 10:33 | 64.03 | 64.03 | 64.00 | 64.00 | 0.9K |
| 10:52 | 64.08 | 64.08 | 64.08 | 64.08 | 0.1K |
| 10:53 | 64.28 | 64.28 | 64.28 | 64.28 | 0.8K |
| 11:06 | 64.10 | 64.10 | 64.10 | 64.10 | 0.8K |
| 11:30 | 64.37 | 64.37 | 64.37 | 64.37 | 0.1K |
| 11:31 | 64.25 | 64.25 | 64.25 | 64.25 | 0.1K |
| 11:37 | 64.15 | 64.15 | 64.15 | 64.15 | 0.1K |
| 11:39 | 64.14 | 64.14 | 64.14 | 64.14 | 0.5K |
| 11:50 | 64.37 | 64.37 | 64.37 | 64.36 | 0.5K |
| 12:00 | 64.16 | 64.16 | 64.16 | 64.16 | 0.2K |
| 12:10 | 64.37 | 64.37 | 64.37 | 64.36 | 0.1K |
| 12:12 | 64.19 | 64.19 | 64.19 | 64.19 | 0.7K |
| 12:18 | 64.07 | 64.07 | 64.07 | 64.07 | 0.2K |
| 12:29 | 64.20 | 64.20 | 64.20 | 64.20 | 0.2K |
| 12:33 | 64.11 | 64.11 | 64.11 | 64.11 | 0.8K |
| 12:34 | 64.07 | 64.07 | 64.07 | 64.07 | 1.4K |
| 12:50 | 63.91 | 63.91 | 63.91 | 63.91 | 0.6K |
| 13:00 | 63.99 | 63.99 | 63.99 | 63.99 | 0.8K |
| 13:17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 13:25 | 64.18 | 64.18 | 64.18 | 64.18 | 0.4K |
| 13:46 | 64.18 | 64.18 | 64.18 | 64.18 | 0.8K |
| 14:00 | 64.12 | 64.12 | 64.12 | 64.12 | 0.6K |
| 14:01 | 64.12 | 64.12 | 64.12 | 64.12 | 0.1K |
| 14:12 | 64.24 | 64.24 | 64.24 | 64.24 | 0.5K |
| 14:26 | 64.08 | 64.08 | 64.08 | 64.08 | 0.1K |
| 14:27 | 64.05 | 64.05 | 64.05 | 64.05 | 1.5K |
| 14:34 | 63.81 | 63.81 | 63.81 | 63.81 | 0.9K |
| 14:45 | 63.74 | 63.74 | 63.74 | 63.74 | 0.9K |
| 14:58 | 64.05 | 64.05 | 64.05 | 64.05 | 0.5K |
| 15:04 | 63.93 | 63.93 | 63.93 | 63.93 | 1.1K |
| 15:22 | 64.01 | 64.01 | 64.01 | 64.01 | 0.7K |
| 15:24 | 63.99 | 63.99 | 63.99 | 63.99 | 1.1K |
| 15:41 | 64.16 | 64.16 | 64.16 | 64.16 | 4.8K |
| 15:42 | 64.21 | 64.21 | 64.21 | 64.21 | 1.0K |
| 15:47 | 64.25 | 64.25 | 64.25 | 64.25 | 0.9K |
| 15:48 | 64.30 | 64.30 | 64.30 | 64.30 | 0.4K |
| 15:50 | 64.30 | 64.30 | 64.30 | 64.30 | 0.8K |
| 15:54 | 64.41 | 64.41 | 64.28 | 64.28 | 0.5K |
| 15:55 | 64.19 | 64.19 | 64.19 | 64.19 | 0.9K |
| 15:57 | 64.37 | 64.37 | 64.37 | 64.37 | 0.5K |
| 15:58 | 64.38 | 64.38 | 64.29 | 64.29 | 0.8K |
| 15:59 | 64.29 | 64.31 | 64.19 | 64.19 | 2.3K |
| 16:00 | 64.29 | 64.29 | 64.29 | 64.29 | 12.4K |