| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-24 |
16.50 |
16.55 |
16.25 |
16.25 |
0.0M |
| 2025-09-23 |
16.59 |
16.59 |
16.59 |
16.59 |
0.0M |
| 2025-09-18 |
16.88 |
16.88 |
16.88 |
16.88 |
0.0M |
| 2025-09-16 |
17.21 |
17.21 |
17.21 |
17.21 |
0.0M |
| 2025-09-15 |
17.26 |
17.26 |
17.26 |
17.26 |
0.0M |
| 2025-09-12 |
17.09 |
17.09 |
17.09 |
17.09 |
0.0M |
| 2025-09-11 |
17.46 |
17.46 |
17.46 |
17.46 |
0.0M |
| 2025-09-08 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-09-05 |
16.34 |
16.69 |
16.34 |
16.69 |
0.0M |
| 2025-09-03 |
16.16 |
16.50 |
16.16 |
16.50 |
0.0M |
| 2025-09-02 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-08-28 |
16.77 |
16.77 |
16.77 |
16.77 |
0.0M |
| 2025-08-27 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0M |
| 2025-08-26 |
16.50 |
16.50 |
16.27 |
16.27 |
0.0M |
| 2025-08-25 |
16.49 |
16.50 |
16.49 |
16.50 |
0.0M |
| 2025-08-21 |
16.28 |
16.30 |
16.28 |
16.30 |
0.0M |
| 2025-08-19 |
16.28 |
16.28 |
16.14 |
16.14 |
0.0M |
| 2025-08-18 |
16.26 |
16.26 |
16.20 |
16.20 |
0.0M |
| 2025-08-11 |
15.39 |
15.89 |
15.39 |
15.89 |
0.0M |
| 2025-08-08 |
15.52 |
15.52 |
15.52 |
15.52 |
0.0M |
| 2025-08-04 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0M |
| 2025-07-28 |
15.67 |
15.67 |
15.67 |
15.67 |
0.0M |
| 2025-07-25 |
15.18 |
15.18 |
15.18 |
15.18 |
0.0M |
| 2025-07-23 |
15.85 |
16.07 |
15.85 |
16.07 |
0.0M |
| 2025-07-22 |
16.07 |
16.08 |
16.07 |
16.08 |
0.0M |
| 2025-07-21 |
15.68 |
15.68 |
15.68 |
15.68 |
0.0M |
| 2025-07-18 |
15.73 |
16.00 |
15.73 |
16.00 |
0.0M |
| 2025-07-03 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-07-01 |
15.58 |
15.58 |
15.58 |
15.58 |
0.0M |
| 2025-06-30 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0M |
| 2025-06-27 |
15.67 |
15.67 |
15.67 |
15.67 |
0.0M |
| 2025-06-16 |
15.33 |
15.33 |
15.33 |
15.33 |
0.0M |
| 2025-06-12 |
15.47 |
15.47 |
15.35 |
15.35 |
0.0M |
| 2025-06-11 |
15.27 |
15.27 |
15.26 |
15.26 |
0.0M |
| 2025-06-10 |
15.46 |
15.46 |
15.46 |
15.46 |
0.0M |
| 2025-06-09 |
15.46 |
15.46 |
15.46 |
15.46 |
0.0M |
| 2025-06-02 |
14.94 |
14.94 |
14.94 |
14.94 |
0.0M |
| 2025-05-21 |
15.72 |
15.72 |
15.72 |
15.72 |
0.0M |
| 2025-05-20 |
15.59 |
15.59 |
15.26 |
15.26 |
0.0M |
| 2025-05-19 |
15.00 |
15.33 |
15.00 |
15.19 |
0.0M |
| 2025-05-16 |
14.70 |
14.79 |
14.70 |
14.79 |
0.0M |
| 2025-05-15 |
14.76 |
14.76 |
14.76 |
14.76 |
0.0M |
| 2025-05-14 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2025-05-12 |
14.62 |
14.63 |
14.49 |
14.63 |
0.0M |
| 2025-05-09 |
15.14 |
15.14 |
15.14 |
15.14 |
0.0M |
| 2025-05-08 |
14.81 |
15.10 |
14.81 |
15.10 |
0.0M |
| 2025-05-07 |
15.48 |
15.48 |
15.48 |
15.48 |
0.0M |
| 2025-05-05 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-05-02 |
15.17 |
15.17 |
15.17 |
15.17 |
0.0M |
| 2025-05-01 |
15.57 |
15.57 |
15.57 |
15.57 |
0.0M |
| 2025-04-28 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2025-04-23 |
14.40 |
14.75 |
14.40 |
14.75 |
0.0M |
| 2025-04-22 |
14.89 |
14.89 |
14.89 |
14.89 |
0.0M |
| 2025-04-21 |
15.00 |
15.00 |
14.44 |
14.44 |
0.0M |
| 2025-04-17 |
13.94 |
13.94 |
13.94 |
13.94 |
0.0M |
| 2025-04-16 |
13.55 |
14.48 |
13.55 |
14.37 |
0.0M |
| 2025-04-09 |
12.50 |
13.22 |
12.50 |
13.22 |
0.0M |
| 2025-04-04 |
14.10 |
14.10 |
13.45 |
13.85 |
0.0M |
| 2025-04-03 |
14.57 |
14.58 |
14.48 |
14.58 |
0.0M |
| 2025-04-02 |
14.57 |
14.57 |
14.57 |
14.57 |
0.0M |
| 2025-03-28 |
14.32 |
14.32 |
14.32 |
14.32 |
0.0M |
| 2025-03-25 |
13.72 |
13.72 |
13.72 |
13.72 |
0.0M |
| 2025-03-21 |
14.57 |
14.57 |
14.57 |
14.57 |
0.0M |
| 2025-03-19 |
13.99 |
13.99 |
13.99 |
13.99 |
0.0M |
| 2025-03-18 |
13.91 |
13.91 |
13.91 |
13.91 |
0.0M |
| 2025-03-17 |
14.20 |
14.20 |
13.91 |
14.20 |
0.0M |
| 2025-03-13 |
13.75 |
13.75 |
13.75 |
13.75 |
0.0M |
| 2025-03-10 |
13.61 |
13.64 |
13.61 |
13.64 |
0.0M |
| 2025-03-07 |
13.45 |
13.45 |
13.45 |
13.45 |
0.0M |
| 2025-02-28 |
12.92 |
12.92 |
12.92 |
12.92 |
0.0M |
| 2025-02-26 |
12.92 |
12.92 |
12.92 |
12.92 |
0.0M |
| 2025-02-25 |
12.92 |
12.92 |
12.92 |
12.92 |
0.0M |
| 2025-02-19 |
12.35 |
12.35 |
12.35 |
12.35 |
0.0M |
| 2025-02-18 |
12.34 |
12.34 |
12.34 |
12.34 |
0.0M |
| 2025-02-14 |
12.63 |
12.63 |
12.63 |
12.63 |
0.0M |
| 2025-02-13 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2025-02-12 |
12.54 |
12.54 |
12.50 |
12.50 |
0.0M |
| 2025-01-22 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0M |
| 2025-01-16 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-01-06 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0M |