ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.62 66.62 66.62 66.62 2.2K
09:32 66.97 67.14 66.97 67.14 2.6K
09:34 67.09 67.09 67.09 67.08 0.5K
09:44 66.43 66.43 66.43 66.43 0.1K
09:45 66.43 66.43 66.43 66.43 0.2K
09:50 66.50 66.50 66.50 66.50 0.4K
09:57 66.21 66.50 66.21 66.50 0.3K
09:59 66.42 66.42 66.42 66.42 0.1K
10:02 66.77 66.77 66.77 66.77 0.4K
10:09 66.79 66.80 66.79 66.80 1.7K
10:10 66.66 66.66 66.66 66.66 1.0K
10:11 66.64 66.64 66.64 66.64 1.1K
10:34 66.09 66.09 66.09 66.09 0.3K
10:37 66.11 66.11 66.11 66.11 0.2K
10:38 66.26 66.26 66.26 66.26 0.4K
10:39 66.11 66.11 66.06 66.06 0.9K
10:45 66.02 66.02 66.02 66.02 0.5K
10:49 66.19 66.19 66.19 66.19 0.8K
10:52 66.24 66.24 66.24 66.24 0.4K
10:59 66.10 66.10 66.10 66.10 0.3K
11:00 66.24 66.24 66.24 66.24 1.4K
11:13 66.12 66.12 66.12 66.12 0.4K
11:18 66.11 66.11 66.11 66.11 0.3K
11:22 66.14 66.14 66.14 66.14 2.3K
11:23 66.15 66.15 66.15 66.15 0.3K
11:24 66.15 66.15 66.15 66.15 0.6K
11:33 66.12 66.12 66.12 66.12 0.9K
11:49 65.93 65.93 65.93 65.93 0.2K
11:52 66.19 66.19 66.19 66.19 0.7K
11:57 66.24 66.24 66.24 66.23 0.4K
12:05 66.08 66.08 66.08 66.08 0.6K
12:12 66.00 66.00 66.00 66.00 0.3K
12:23 66.08 66.08 66.08 66.08 0.1K
12:25 66.06 66.06 66.05 66.05 0.7K
12:39 65.93 65.93 65.93 65.93 1.4K
12:40 65.91 65.91 65.91 65.91 0.7K
12:48 65.94 65.94 65.94 65.94 0.2K
12:52 65.86 65.86 65.86 65.86 0.2K
13:00 65.86 65.86 65.86 65.86 0.7K
13:06 65.93 65.93 65.93 65.93 0.5K
13:07 65.96 65.96 65.96 65.96 0.4K
13:08 65.97 65.97 65.97 65.97 1.0K
13:27 65.97 65.97 65.97 65.97 0.4K
13:39 66.17 66.17 66.17 66.17 0.5K
13:40 66.18 66.18 66.18 66.18 0.5K
13:43 66.24 66.24 66.24 66.24 1.7K
13:58 66.26 66.26 66.26 66.26 0.4K
13:59 66.28 66.28 66.28 66.28 0.3K
14:00 66.29 66.29 66.29 66.29 0.5K
14:08 66.41 66.41 66.41 66.41 0.4K
14:11 66.44 66.44 66.43 66.43 1.2K
14:16 66.49 66.49 66.49 66.49 0.5K
14:24 66.42 66.52 66.42 66.52 1.9K
14:27 66.47 66.47 66.47 66.47 0.4K
14:30 66.44 66.44 66.44 66.44 0.3K
14:31 66.44 66.44 66.44 66.44 0.2K
14:32 66.44 66.44 66.44 66.44 0.2K
14:33 66.43 66.43 66.43 66.43 0.8K
14:38 66.45 66.45 66.45 66.44 0.1K
14:40 66.45 66.50 66.44 66.50 0.9K
14:43 66.44 66.44 66.44 66.44 0.7K
14:46 66.45 66.45 66.45 66.44 0.1K
14:48 66.52 66.52 66.52 66.52 1.0K
14:49 66.49 66.49 66.49 66.49 0.1K
14:54 66.49 66.49 66.49 66.49 1.0K
14:56 66.49 66.49 66.49 66.49 0.1K
14:59 66.56 66.56 66.56 66.56 0.1K
15:02 66.43 66.43 66.43 66.43 0.9K
15:06 66.53 66.53 66.53 66.53 1.2K
15:08 66.58 66.58 66.58 66.58 0.9K
15:16 66.64 66.64 66.64 66.64 0.2K
15:17 66.70 66.70 66.70 66.70 0.3K
15:19 66.76 66.76 66.76 66.76 0.2K
15:21 66.80 66.80 66.80 66.80 0.5K
15:26 66.77 66.77 66.77 66.77 0.2K
15:28 66.77 66.77 66.77 66.77 0.8K
15:32 66.92 66.92 66.77 66.77 1.1K
15:36 66.73 66.75 66.73 66.75 0.8K
15:37 66.69 66.69 66.69 66.69 0.3K
15:38 66.68 66.69 66.68 66.69 0.4K
15:39 66.72 66.72 66.68 66.68 1.0K
15:40 66.68 66.68 66.68 66.68 0.8K
15:41 66.68 66.71 66.68 66.71 2.0K
15:42 66.68 66.68 66.68 66.68 0.1K
15:43 66.68 66.68 66.68 66.68 0.3K
15:44 66.68 66.68 66.68 66.68 0.5K
15:45 66.68 66.68 66.64 66.64 0.8K
15:46 66.57 66.57 66.57 66.57 0.2K
15:47 66.57 66.57 66.57 66.57 0.5K
15:49 66.57 66.57 66.57 66.57 0.9K
15:50 66.58 66.71 66.58 66.71 2.5K
15:51 66.62 66.62 66.59 66.59 2.9K
15:54 66.80 66.80 66.80 66.80 2.8K
15:55 66.85 66.93 66.85 66.88 2.3K
15:56 66.90 66.90 66.90 66.90 1.8K
15:57 66.84 66.84 66.84 66.84 0.2K
15:58 66.83 66.83 66.75 66.75 4.0K
15:59 66.75 66.81 66.64 66.65 7.3K
16:00 66.81 66.81 66.81 66.81 23.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし