Kimco Realty Corp (KIM)

KIM
🏛️ アメリカ →
21.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.94 21.94 21.89 21.89 8.2K
09:31 21.85 21.86 21.84 21.84 3.6K
09:32 21.89 21.89 21.85 21.87 1.5K
09:33 21.91 21.91 21.91 21.91 1.1K
09:34 21.87 21.88 21.87 21.88 3.9K
09:35 21.88 21.88 21.83 21.84 2.4K
09:36 21.84 21.86 21.84 21.86 2.5K
09:37 21.85 21.85 21.84 21.85 1.9K
09:39 21.83 21.83 21.81 21.82 6.4K
09:40 21.83 21.83 21.82 21.82 2.1K
09:41 21.80 21.80 21.80 21.80 3.2K
09:42 21.81 21.81 21.81 21.81 2.2K
09:44 21.78 21.80 21.78 21.80 1.1K
09:45 21.81 21.81 21.79 21.79 2.3K
09:46 21.77 21.79 21.77 21.78 3.9K
09:47 21.79 21.80 21.79 21.79 1.3K
09:48 21.79 21.80 21.79 21.80 3.3K
09:50 21.78 21.80 21.78 21.80 23.8K
09:51 21.78 21.79 21.78 21.78 2.7K
09:52 21.78 21.78 21.77 21.77 0.8K
09:53 21.78 21.78 21.74 21.74 23.4K
09:54 21.74 21.75 21.74 21.75 1.7K
09:55 21.75 21.76 21.75 21.75 1.7K
09:56 21.73 21.74 21.72 21.74 1.9K
09:57 21.71 21.71 21.71 21.71 3.7K
09:59 21.71 21.73 21.71 21.73 5.3K
10:00 21.72 21.72 21.71 21.71 7.5K
10:01 21.71 21.71 21.68 21.69 13.1K
10:03 21.69 21.69 21.67 21.67 17.1K
10:04 21.68 21.69 21.68 21.69 5.0K
10:05 21.69 21.69 21.69 21.69 2.3K
10:06 21.68 21.68 21.67 21.67 0.7K
10:07 21.69 21.70 21.67 21.67 4.6K
10:08 21.68 21.68 21.67 21.68 2.2K
10:09 21.67 21.69 21.67 21.68 2.4K
10:10 21.69 21.70 21.69 21.70 1.2K
10:11 21.71 21.71 21.70 21.71 3.4K
10:13 21.70 21.70 21.70 21.70 2.1K
10:14 21.69 21.70 21.69 21.69 1.3K
10:15 21.69 21.69 21.67 21.67 3.1K
10:16 21.67 21.67 21.67 21.67 0.2K
10:17 21.67 21.67 21.66 21.67 4.1K
10:19 21.66 21.67 21.66 21.67 2.6K
10:20 21.66 21.67 21.66 21.67 2.4K
10:21 21.69 21.69 21.69 21.69 2.2K
10:22 21.68 21.69 21.68 21.69 2.7K
10:23 21.69 21.70 21.69 21.70 1.6K
10:24 21.69 21.69 21.69 21.69 0.8K
10:25 21.69 21.69 21.67 21.67 13.8K
10:26 21.67 21.68 21.67 21.68 1.9K
10:27 21.68 21.68 21.67 21.67 1.5K
10:28 21.68 21.68 21.68 21.68 0.5K
10:29 21.69 21.69 21.69 21.69 8.0K
10:30 21.66 21.66 21.66 21.66 1.8K
10:31 21.66 21.68 21.66 21.68 9.1K
10:32 21.68 21.68 21.67 21.67 1.4K
10:33 21.68 21.69 21.68 21.68 4.7K
10:34 21.68 21.68 21.67 21.67 1.3K
10:35 21.67 21.68 21.67 21.68 5.3K
10:36 21.67 21.68 21.67 21.67 1.5K
10:37 21.67 21.68 21.67 21.67 2.6K
10:38 21.67 21.68 21.67 21.68 0.7K
10:39 21.68 21.68 21.68 21.68 2.7K
10:40 21.68 21.70 21.68 21.70 2.8K
10:41 21.68 21.69 21.68 21.69 4.8K
10:42 21.69 21.69 21.69 21.69 0.8K
10:43 21.70 21.70 21.70 21.70 0.9K
10:44 21.69 21.72 21.69 21.72 3.5K
10:45 21.72 21.72 21.71 21.71 0.8K
10:46 21.72 21.72 21.72 21.72 1.5K
10:47 21.73 21.74 21.73 21.73 1.8K
10:48 21.73 21.74 21.73 21.74 1.4K
10:49 21.73 21.73 21.73 21.73 0.7K
10:50 21.73 21.73 21.73 21.73 0.2K
10:51 21.73 21.74 21.73 21.74 1.9K
10:52 21.74 21.75 21.73 21.75 3.0K
10:53 21.75 21.75 21.75 21.75 0.8K
10:54 21.75 21.75 21.73 21.73 3.4K
10:55 21.73 21.73 21.73 21.73 1.8K
10:56 21.73 21.73 21.72 21.72 1.7K
10:57 21.72 21.72 21.72 21.72 1.9K
10:58 21.72 21.72 21.72 21.72 6.4K
10:59 21.71 21.72 21.71 21.72 1.1K
11:00 21.72 21.73 21.72 21.72 10.3K
11:01 21.71 21.71 21.71 21.71 2.1K
11:02 21.71 21.71 21.71 21.71 1.0K
11:03 21.71 21.72 21.71 21.72 12.5K
11:04 21.71 21.71 21.71 21.71 1.2K
11:05 21.71 21.71 21.68 21.68 5.9K
11:06 21.68 21.68 21.68 21.68 1.1K
11:07 21.69 21.69 21.68 21.68 2.5K
11:08 21.68 21.68 21.68 21.68 2.5K
11:09 21.68 21.68 21.68 21.68 0.8K
11:10 21.68 21.68 21.68 21.68 0.6K
11:11 21.68 21.68 21.68 21.68 0.7K
11:12 21.67 21.67 21.67 21.67 1.4K
11:13 21.65 21.65 21.64 21.64 10.3K
11:14 21.64 21.64 21.63 21.64 3.7K
11:15 21.65 21.66 21.65 21.66 2.4K
11:16 21.66 21.66 21.66 21.66 0.7K
11:17 21.65 21.65 21.65 21.65 2.9K
11:18 21.65 21.65 21.65 21.65 0.7K
11:19 21.65 21.65 21.65 21.65 1.4K
11:20 21.65 21.65 21.63 21.65 10.1K
11:21 21.65 21.65 21.64 21.64 4.5K
11:22 21.64 21.64 21.62 21.62 2.3K
11:23 21.63 21.64 21.63 21.63 2.0K
11:24 21.63 21.64 21.63 21.64 0.4K
11:25 21.63 21.63 21.63 21.63 0.4K
11:26 21.63 21.63 21.63 21.63 1.5K
11:27 21.63 21.63 21.63 21.63 1.5K
11:28 21.63 21.63 21.61 21.61 3.5K
11:29 21.62 21.62 21.62 21.62 0.4K
11:30 21.62 21.62 21.62 21.62 2.6K
11:31 21.62 21.62 21.62 21.62 0.9K
11:32 21.62 21.62 21.62 21.62 1.8K
11:33 21.62 21.62 21.62 21.62 1.8K
11:34 21.62 21.62 21.61 21.62 3.6K
11:35 21.62 21.62 21.62 21.62 1.5K
11:36 21.63 21.63 21.63 21.63 1.2K
11:37 21.64 21.64 21.64 21.64 1.9K
11:38 21.64 21.64 21.64 21.64 0.2K
11:39 21.65 21.65 21.65 21.65 2.7K
11:40 21.65 21.65 21.65 21.65 8.9K
11:41 21.65 21.66 21.65 21.66 14.1K
11:42 21.67 21.67 21.67 21.67 2.5K
11:43 21.68 21.69 21.68 21.69 3.7K
11:44 21.69 21.69 21.69 21.69 1.7K
11:45 21.71 21.71 21.71 21.71 3.4K
11:46 21.71 21.73 21.71 21.72 5.1K
11:47 21.72 21.73 21.72 21.73 6.3K
11:48 21.73 21.74 21.73 21.74 2.2K
11:49 21.74 21.74 21.74 21.74 0.9K
11:50 21.74 21.74 21.74 21.74 2.1K
11:51 21.74 21.74 21.74 21.74 1.7K
11:52 21.74 21.74 21.73 21.73 1.6K
11:53 21.74 21.75 21.74 21.74 3.1K
11:54 21.73 21.73 21.73 21.73 5.0K
11:55 21.73 21.73 21.71 21.71 6.3K
11:56 21.72 21.72 21.72 21.72 2.6K
11:57 21.72 21.72 21.72 21.72 0.8K
11:58 21.73 21.73 21.70 21.70 3.2K
11:59 21.70 21.72 21.70 21.72 8.3K
12:00 21.71 21.71 21.71 21.71 0.9K
12:01 21.71 21.71 21.71 21.71 2.3K
12:02 21.71 21.72 21.71 21.72 2.1K
12:03 21.72 21.74 21.72 21.73 4.5K
12:04 21.73 21.74 21.73 21.74 0.8K
12:05 21.74 21.74 21.71 21.72 2.7K
12:06 21.72 21.72 21.72 21.72 0.6K
12:07 21.72 21.72 21.71 21.72 3.0K
12:08 21.72 21.75 21.72 21.75 8.9K
12:10 21.73 21.73 21.73 21.73 1.8K
12:11 21.73 21.73 21.72 21.72 0.8K
12:12 21.73 21.73 21.72 21.72 1.0K
12:13 21.71 21.71 21.70 21.70 4.5K
12:14 21.71 21.71 21.69 21.70 2.4K
12:15 21.70 21.70 21.70 21.70 1.3K
12:16 21.70 21.70 21.70 21.70 3.2K
12:17 21.69 21.69 21.68 21.69 3.8K
12:18 21.70 21.71 21.70 21.71 2.6K
12:19 21.70 21.71 21.70 21.71 2.3K
12:20 21.71 21.73 21.71 21.73 2.6K
12:21 21.72 21.72 21.72 21.72 4.9K
12:22 21.72 21.72 21.72 21.72 8.2K
12:23 21.72 21.73 21.72 21.72 11.9K
12:24 21.72 21.72 21.72 21.72 7.4K
12:26 21.72 21.72 21.72 21.72 0.8K
12:27 21.72 21.73 21.72 21.73 1.9K
12:28 21.73 21.73 21.72 21.72 3.8K
12:29 21.72 21.72 21.72 21.72 0.8K
12:30 21.73 21.73 21.73 21.73 1.6K
12:31 21.74 21.74 21.74 21.74 0.5K
12:32 21.74 21.74 21.74 21.74 0.4K
12:33 21.73 21.73 21.73 21.73 0.6K
12:34 21.74 21.74 21.74 21.74 2.8K
12:35 21.75 21.76 21.75 21.76 4.3K
12:36 21.76 21.78 21.76 21.78 3.3K
12:37 21.77 21.78 21.77 21.78 6.1K
12:38 21.78 21.78 21.78 21.78 1.0K
12:39 21.78 21.78 21.77 21.77 2.7K
12:40 21.78 21.78 21.77 21.77 3.0K
12:41 21.77 21.77 21.75 21.75 1.4K
12:42 21.75 21.75 21.75 21.75 1.3K
12:43 21.75 21.75 21.75 21.75 0.1K
12:44 21.75 21.75 21.74 21.75 2.3K
12:45 21.76 21.76 21.76 21.76 1.7K
12:46 21.76 21.76 21.76 21.76 0.9K
12:47 21.75 21.75 21.74 21.74 1.3K
12:48 21.75 21.75 21.74 21.75 4.4K
12:49 21.75 21.75 21.74 21.74 14.4K
12:50 21.73 21.73 21.72 21.72 1.4K
12:52 21.73 21.73 21.72 21.73 2.6K
12:53 21.73 21.73 21.72 21.72 8.3K
12:54 21.71 21.71 21.71 21.71 0.9K
12:55 21.72 21.72 21.72 21.72 1.2K
12:56 21.71 21.71 21.71 21.71 0.3K
12:57 21.71 21.72 21.71 21.71 4.9K
12:58 21.71 21.72 21.71 21.72 3.8K
12:59 21.71 21.71 21.71 21.71 0.6K
13:00 21.71 21.72 21.71 21.72 9.3K
13:02 21.72 21.72 21.71 21.71 7.8K
13:03 21.70 21.71 21.70 21.71 9.1K
13:04 21.71 21.72 21.71 21.72 3.8K
13:05 21.71 21.71 21.70 21.70 2.3K
13:06 21.69 21.70 21.69 21.70 0.7K
13:07 21.70 21.70 21.69 21.69 2.2K
13:08 21.70 21.71 21.70 21.71 3.9K
13:10 21.71 21.71 21.71 21.71 1.9K
13:11 21.71 21.71 21.70 21.70 6.6K
13:12 21.71 21.71 21.71 21.71 2.5K
13:13 21.72 21.72 21.72 21.72 1.4K
13:15 21.71 21.71 21.71 21.71 0.7K
13:16 21.72 21.72 21.71 21.72 11.7K
13:17 21.72 21.74 21.72 21.74 2.0K
13:18 21.74 21.74 21.74 21.74 1.0K
13:20 21.74 21.74 21.74 21.74 0.4K
13:21 21.74 21.74 21.73 21.73 7.9K
13:22 21.73 21.73 21.73 21.73 1.5K
13:23 21.73 21.73 21.73 21.73 0.4K
13:24 21.72 21.73 21.72 21.73 1.0K
13:25 21.73 21.73 21.72 21.72 2.3K
13:26 21.72 21.72 21.71 21.72 8.0K
13:27 21.71 21.72 21.71 21.72 3.1K
13:28 21.73 21.73 21.73 21.73 0.6K
13:29 21.73 21.73 21.73 21.73 4.6K
13:30 21.73 21.73 21.73 21.73 1.8K
13:31 21.74 21.74 21.74 21.74 2.0K
13:32 21.74 21.74 21.74 21.74 1.6K
13:33 21.74 21.76 21.74 21.76 3.7K
13:35 21.76 21.77 21.76 21.77 3.0K
13:36 21.76 21.76 21.76 21.76 0.1K
13:37 21.75 21.75 21.74 21.74 3.6K
13:38 21.75 21.75 21.75 21.75 1.8K
13:39 21.75 21.75 21.74 21.75 1.7K
13:40 21.74 21.74 21.74 21.74 1.5K
13:41 21.74 21.74 21.74 21.74 1.1K
13:42 21.73 21.73 21.73 21.73 1.2K
13:43 21.73 21.73 21.73 21.73 3.0K
13:44 21.72 21.73 21.72 21.73 0.7K
13:45 21.73 21.73 21.72 21.73 5.7K
13:46 21.72 21.72 21.71 21.71 7.6K
13:47 21.72 21.72 21.71 21.71 2.0K
13:48 21.71 21.71 21.71 21.71 0.4K
13:49 21.71 21.71 21.71 21.71 1.5K
13:50 21.71 21.71 21.70 21.71 3.7K
13:51 21.71 21.71 21.71 21.71 7.9K
13:52 21.70 21.70 21.69 21.69 5.2K
13:53 21.69 21.69 21.68 21.69 1.1K
13:54 21.68 21.69 21.68 21.69 1.2K
13:55 21.69 21.69 21.68 21.69 9.7K
13:56 21.68 21.69 21.68 21.69 0.7K
13:57 21.69 21.69 21.68 21.68 1.6K
13:58 21.68 21.68 21.68 21.68 0.8K
13:59 21.68 21.69 21.68 21.69 1.8K
14:00 21.68 21.68 21.68 21.68 4.1K
14:01 21.67 21.67 21.66 21.66 2.8K
14:02 21.67 21.67 21.67 21.67 9.4K
14:03 21.67 21.67 21.67 21.67 0.8K
14:04 21.67 21.67 21.66 21.67 3.4K
14:05 21.68 21.68 21.68 21.68 9.5K
14:06 21.67 21.68 21.67 21.68 3.4K
14:07 21.68 21.68 21.68 21.68 2.7K
14:08 21.66 21.66 21.66 21.66 0.9K
14:09 21.66 21.66 21.66 21.66 0.9K
14:10 21.65 21.66 21.65 21.65 1.7K
14:11 21.66 21.69 21.66 21.68 10.3K
14:12 21.68 21.68 21.68 21.68 3.5K
14:13 21.68 21.69 21.68 21.69 2.6K
14:14 21.68 21.69 21.68 21.69 1.3K
14:15 21.69 21.69 21.68 21.69 2.3K
14:16 21.68 21.68 21.68 21.68 2.7K
14:17 21.68 21.69 21.68 21.68 3.8K
14:18 21.68 21.68 21.68 21.68 1.3K
14:19 21.68 21.68 21.68 21.68 0.3K
14:20 21.67 21.68 21.67 21.67 3.3K
14:21 21.66 21.66 21.65 21.66 3.2K
14:22 21.66 21.66 21.65 21.65 1.3K
14:23 21.66 21.66 21.66 21.66 1.6K
14:24 21.66 21.66 21.65 21.65 2.1K
14:25 21.65 21.65 21.64 21.64 2.3K
14:26 21.64 21.64 21.63 21.63 1.1K
14:27 21.63 21.64 21.63 21.64 2.6K
14:28 21.63 21.65 21.63 21.65 10.4K
14:29 21.65 21.66 21.65 21.66 6.4K
14:30 21.66 21.66 21.65 21.65 2.1K
14:31 21.64 21.66 21.64 21.66 1.8K
14:32 21.66 21.67 21.66 21.66 2.8K
14:33 21.67 21.68 21.66 21.67 13.2K
14:34 21.66 21.66 21.66 21.66 2.8K
14:35 21.67 21.67 21.67 21.67 3.9K
14:36 21.68 21.68 21.66 21.67 5.6K
14:37 21.67 21.67 21.67 21.67 2.1K
14:38 21.68 21.68 21.68 21.68 1.7K
14:39 21.68 21.69 21.68 21.69 2.5K
14:40 21.69 21.69 21.68 21.68 0.5K
14:41 21.68 21.68 21.68 21.68 2.3K
14:42 21.68 21.68 21.68 21.68 3.0K
14:43 21.68 21.69 21.68 21.69 2.8K
14:44 21.69 21.69 21.69 21.69 1.3K
14:45 21.68 21.68 21.68 21.68 3.6K
14:46 21.68 21.69 21.68 21.69 7.7K
14:47 21.69 21.69 21.69 21.69 2.4K
14:48 21.68 21.68 21.68 21.68 3.1K
14:49 21.68 21.68 21.68 21.68 2.2K
14:50 21.69 21.69 21.68 21.68 1.9K
14:51 21.69 21.69 21.69 21.69 2.7K
14:52 21.69 21.70 21.69 21.70 3.5K
14:53 21.70 21.70 21.70 21.70 1.5K
14:54 21.70 21.70 21.69 21.69 2.4K
14:55 21.69 21.69 21.68 21.69 4.2K
14:56 21.69 21.70 21.69 21.70 4.1K
14:57 21.70 21.71 21.70 21.71 3.3K
14:58 21.71 21.71 21.70 21.70 6.4K
15:00 21.68 21.69 21.68 21.68 4.8K
15:01 21.68 21.68 21.67 21.67 1.6K
15:02 21.68 21.68 21.66 21.67 7.6K
15:03 21.67 21.67 21.66 21.66 8.2K
15:04 21.66 21.66 21.65 21.65 0.9K
15:05 21.65 21.66 21.64 21.64 3.3K
15:06 21.64 21.64 21.63 21.63 4.1K
15:07 21.62 21.63 21.62 21.63 0.9K
15:08 21.63 21.63 21.63 21.63 2.5K
15:09 21.62 21.63 21.62 21.63 2.0K
15:10 21.63 21.63 21.62 21.62 1.8K
15:11 21.63 21.63 21.61 21.61 7.4K
15:12 21.61 21.61 21.60 21.61 16.0K
15:13 21.61 21.62 21.61 21.61 7.5K
15:14 21.61 21.61 21.61 21.61 1.2K
15:15 21.61 21.62 21.61 21.62 4.4K
15:16 21.62 21.63 21.62 21.63 7.4K
15:17 21.63 21.63 21.62 21.62 5.1K
15:18 21.62 21.62 21.62 21.62 2.0K
15:19 21.62 21.62 21.62 21.62 1.6K
15:20 21.61 21.62 21.61 21.62 3.4K
15:21 21.62 21.63 21.62 21.63 8.8K
15:22 21.63 21.64 21.63 21.64 9.2K
15:23 21.64 21.64 21.64 21.64 2.6K
15:24 21.64 21.64 21.64 21.64 3.5K
15:25 21.64 21.64 21.63 21.63 7.5K
15:26 21.63 21.64 21.63 21.64 9.6K
15:27 21.64 21.65 21.64 21.65 6.6K
15:28 21.64 21.67 21.64 21.67 27.8K
15:29 21.67 21.67 21.65 21.65 16.7K
15:30 21.66 21.66 21.65 21.65 3.9K
15:31 21.65 21.67 21.65 21.67 16.8K
15:32 21.67 21.67 21.67 21.67 2.4K
15:33 21.67 21.67 21.67 21.67 4.0K
15:34 21.68 21.68 21.67 21.67 22.6K
15:35 21.67 21.67 21.66 21.66 13.0K
15:36 21.66 21.67 21.66 21.67 12.3K
15:37 21.67 21.68 21.67 21.68 10.0K
15:38 21.68 21.68 21.68 21.68 2.5K
15:39 21.67 21.71 21.67 21.71 17.8K
15:40 21.71 21.71 21.68 21.68 21.1K
15:41 21.70 21.70 21.68 21.69 22.1K
15:42 21.69 21.69 21.68 21.69 9.5K
15:43 21.68 21.69 21.68 21.68 6.1K
15:44 21.68 21.68 21.68 21.68 4.5K
15:45 21.67 21.68 21.67 21.68 8.5K
15:46 21.68 21.69 21.68 21.69 14.1K
15:47 21.69 21.69 21.68 21.68 6.1K
15:48 21.68 21.68 21.67 21.68 4.3K
15:49 21.68 21.68 21.67 21.67 11.1K
15:50 21.67 21.70 21.67 21.70 29.1K
15:51 21.69 21.70 21.69 21.69 10.4K
15:52 21.69 21.69 21.68 21.68 13.5K
15:53 21.69 21.70 21.69 21.70 16.9K
15:54 21.70 21.70 21.68 21.68 34.9K
15:55 21.67 21.68 21.65 21.65 47.5K
15:56 21.65 21.66 21.63 21.64 45.7K
15:57 21.63 21.64 21.63 21.63 25.1K
15:58 21.64 21.64 21.62 21.64 73.9K
15:59 21.64 21.64 21.62 21.63 1,762.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 21.66 21.87 21.63 21.85 1.8M
2025-09-29 21.60 21.71 21.48 21.67 3.0M
2025-09-26 21.61 21.73 21.45 21.59 3.3M
2025-09-25 21.64 21.79 21.45 21.48 2.9M
2025-09-24 21.89 21.94 21.60 21.63 3.5M
2025-09-23 21.78 21.97 21.71 21.90 2.6M
2025-09-22 21.84 21.91 21.69 21.77 3.8M
2025-09-19 22.22 22.28 21.91 21.94 7.5M
2025-09-18 21.95 22.21 21.95 22.17 2.6M
2025-09-17 22.13 22.38 21.92 21.95 5.2M
2025-09-16 22.30 22.38 22.05 22.11 4.1M
2025-09-15 22.38 22.46 22.26 22.34 3.4M
2025-09-12 22.47 22.60 22.34 22.39 3.5M
2025-09-11 22.24 22.55 22.23 22.46 3.0M
2025-09-10 22.30 22.45 22.25 22.30 3.3M
2025-09-09 22.57 22.60 22.24 22.36 4.4M
2025-09-08 22.53 22.69 22.35 22.52 3.4M
2025-09-05 22.70 22.97 22.57 22.76 3.6M
2025-09-04 22.64 22.80 22.48 22.79 3.3M
2025-09-03 22.15 22.49 22.13 22.48 3.3M
2025-09-02 22.36 22.45 22.14 22.25 4.4M
2025-08-29 22.42 22.52 22.28 22.49 3.3M
2025-08-28 22.40 22.42 22.14 22.40 5.6M
2025-08-27 22.17 22.45 22.14 22.38 2.3M
2025-08-26 22.21 22.34 22.05 22.11 4.3M
2025-08-25 22.15 22.26 21.99 22.20 2.8M
2025-08-22 21.72 22.30 21.63 22.20 2.4M
2025-08-21 21.54 21.67 21.48 21.55 3.0M
2025-08-20 21.75 21.87 21.57 21.63 4.4M
2025-08-19 21.11 21.71 21.11 21.70 3.2M
2025-08-18 21.27 21.36 21.10 21.11 3.8M
2025-08-15 21.17 21.29 21.06 21.21 3.2M
2025-08-14 21.33 21.39 21.00 21.16 3.8M
2025-08-13 21.24 21.57 21.12 21.53 3.1M
2025-08-12 20.89 21.14 20.80 21.13 2.4M
2025-08-11 20.75 21.06 20.73 20.80 3.5M
2025-08-08 21.20 21.23 20.73 20.81 3.5M
2025-08-07 21.53 21.54 20.94 21.19 4.6M
2025-08-06 21.36 21.47 21.29 21.33 8.0M
2025-08-05 21.10 21.31 20.98 21.29 4.8M
2025-08-04 20.80 21.20 20.78 21.05 4.6M
2025-08-01 21.37 21.38 20.65 20.74 5.4M
2025-07-31 21.46 22.09 21.19 21.23 7.3M
2025-07-30 22.01 22.41 21.83 21.90 7.4M
2025-07-29 21.69 22.00 21.57 21.93 5.7M
2025-07-28 21.74 21.81 21.48 21.55 2.8M
2025-07-25 21.98 22.14 21.63 21.78 4.2M
2025-07-24 22.10 22.14 21.95 21.98 2.5M
2025-07-23 22.12 22.18 21.99 22.12 2.8M
2025-07-22 21.73 22.11 21.57 22.07 3.1M
2025-07-21 21.67 21.86 21.59 21.62 3.2M
2025-07-18 21.66 21.78 21.52 21.67 3.5M
2025-07-17 21.41 21.72 21.35 21.66 3.6M
2025-07-16 21.23 21.46 21.10 21.41 2.8M
2025-07-15 21.74 21.78 21.13 21.17 4.6M
2025-07-14 21.43 21.72 21.32 21.71 5.2M
2025-07-11 21.24 21.52 21.09 21.48 3.6M
2025-07-10 21.18 21.52 21.15 21.37 3.0M
2025-07-09 21.20 21.27 21.07 21.15 3.8M
2025-07-08 21.07 21.24 21.04 21.08 5.4M
2025-07-07 21.57 21.67 21.16 21.21 4.3M
2025-07-03 21.46 21.68 21.40 21.62 3.4M
2025-07-02 21.34 21.50 21.17 21.44 4.9M
2025-07-01 21.01 21.58 20.87 21.18 5.7M
2025-06-30 20.91 21.04 20.61 21.02 5.2M
2025-06-27 21.06 21.17 20.84 20.93 5.6M
2025-06-26 20.87 21.07 20.81 21.02 3.9M
2025-06-25 21.10 21.15 20.80 20.83 4.6M
2025-06-24 21.28 21.41 21.20 21.24 3.6M
2025-06-23 20.90 21.25 20.84 21.22 3.1M
2025-06-20 21.12 21.22 20.82 20.89 10.7M
2025-06-18 20.84 21.16 20.76 21.00 3.7M
2025-06-17 20.91 21.02 20.69 20.78 3.1M
2025-06-16 20.99 21.14 20.87 20.92 2.6M
2025-06-13 20.84 20.93 20.63 20.83 2.8M
2025-06-12 20.96 21.05 20.78 21.02 3.3M
2025-06-11 21.37 21.46 20.90 20.99 5.1M
2025-06-10 21.10 21.32 21.04 21.20 5.4M
2025-06-09 21.04 21.19 20.88 21.05 3.5M
2025-06-06 20.71 21.01 20.67 20.99 5.3M
2025-06-05 20.96 20.96 20.65 20.82 4.2M
2025-06-04 21.14 21.14 20.88 20.96 3.7M
2025-06-03 21.01 21.15 20.96 21.05 2.9M
2025-06-02 21.10 21.23 20.78 21.17 3.6M
2025-05-30 21.28 21.34 21.09 21.26 6.6M
2025-05-29 21.05 21.44 20.98 21.35 6.4M
2025-05-28 21.06 21.06 20.82 20.98 2.9M
2025-05-27 20.70 21.03 20.59 21.01 3.3M
2025-05-23 20.43 20.55 20.35 20.48 2.9M
2025-05-22 20.60 20.71 20.36 20.61 3.3M
2025-05-21 21.18 21.21 20.55 20.61 3.4M
2025-05-20 21.56 21.65 21.22 21.30 4.0M
2025-05-19 21.45 21.74 21.44 21.67 3.9M
2025-05-16 21.46 21.70 21.31 21.69 2.9M
2025-05-15 21.08 21.43 21.08 21.39 2.5M
2025-05-14 21.18 21.47 20.97 21.10 5.2M
2025-05-13 21.68 21.68 21.19 21.46 6.3M
2025-05-12 21.16 21.61 21.16 21.57 4.1M
2025-05-09 20.68 20.89 20.57 20.82 3.2M
2025-05-08 20.75 20.84 20.36 20.68 5.2M
2025-05-07 20.68 20.81 20.56 20.65 4.3M
2025-05-06 20.59 20.78 20.42 20.61 2.9M
2025-05-05 20.95 20.98 20.65 20.72 5.3M
2025-05-02 21.15 21.23 20.94 21.12 4.5M
2025-05-01 20.22 21.21 19.94 20.95 10.8M
2025-04-30 20.00 20.03 19.59 19.98 7.6M
2025-04-29 20.42 20.49 20.03 20.08 7.1M
2025-04-28 20.34 20.56 20.23 20.49 4.9M
2025-04-25 20.43 20.43 20.06 20.35 4.9M
2025-04-24 20.49 20.60 20.35 20.43 7.7M
2025-04-23 20.59 20.95 20.42 20.51 5.7M
2025-04-22 20.38 20.57 20.20 20.45 5.3M
2025-04-21 20.31 20.45 19.92 20.09 6.7M
2025-04-17 20.25 20.85 20.22 20.59 4.1M
2025-04-16 20.33 20.52 20.04 20.16 7.2M
2025-04-15 20.33 20.46 20.24 20.29 3.9M
2025-04-14 20.42 20.45 20.06 20.29 5.6M
2025-04-11 19.64 20.22 19.33 20.13 6.7M
2025-04-10 19.80 20.30 19.19 19.77 7.3M
2025-04-09 18.40 20.23 17.93 20.16 10.8M
2025-04-08 19.58 19.97 18.44 18.70 8.0M
2025-04-07 19.10 19.68 18.42 19.12 9.7M
2025-04-04 19.84 19.94 19.21 19.32 12.7M
2025-04-03 20.98 21.04 19.83 20.07 10.1M
2025-04-02 21.08 21.52 20.95 21.45 3.7M
2025-04-01 21.24 21.47 20.90 21.14 3.9M
2025-03-31 20.95 21.33 20.81 21.24 4.1M
2025-03-28 21.11 21.12 20.70 20.93 2.5M
2025-03-27 21.26 21.39 20.92 21.01 5.9M
2025-03-26 21.20 21.39 21.04 21.21 3.0M
2025-03-25 21.39 21.50 21.02 21.19 4.7M
2025-03-24 20.85 21.40 20.78 21.33 7.1M
2025-03-21 20.81 20.94 20.46 20.75 10.9M
2025-03-20 20.91 21.05 20.76 20.91 5.5M
2025-03-19 20.87 21.16 20.70 20.97 4.9M
2025-03-18 20.69 21.16 20.59 20.95 7.0M
2025-03-17 20.41 20.80 20.41 20.74 4.0M
2025-03-14 20.32 20.58 20.00 20.58 4.8M
2025-03-13 20.89 21.02 20.02 20.13 6.0M
2025-03-12 20.70 20.95 20.60 20.87 5.6M
2025-03-11 21.32 21.47 20.44 20.62 6.4M
2025-03-10 21.41 21.70 21.19 21.27 5.4M
2025-03-07 21.29 21.79 21.17 21.43 7.6M
2025-03-06 21.50 21.70 21.29 21.47 8.6M
2025-03-05 21.35 21.77 21.30 21.71 3.8M
2025-03-04 22.02 22.06 21.48 21.51 5.1M
2025-03-03 22.04 22.34 21.86 22.05 4.5M
2025-02-28 21.75 22.12 21.66 22.10 6.3M
2025-02-27 21.73 21.91 21.57 21.61 2.8M
2025-02-26 21.89 22.01 21.65 21.68 2.8M
2025-02-25 21.74 21.98 21.67 21.85 3.5M
2025-02-24 21.63 21.90 21.46 21.79 3.1M
2025-02-21 21.72 21.74 21.31 21.52 3.3M
2025-02-20 21.53 21.71 21.46 21.62 2.5M
2025-02-19 21.54 21.75 21.43 21.53 4.6M
2025-02-18 21.67 21.78 21.47 21.58 5.6M
2025-02-14 22.57 22.63 21.80 21.80 5.3M
2025-02-13 22.25 22.45 22.20 22.44 4.2M
2025-02-12 22.00 22.33 21.93 22.29 4.0M
2025-02-11 22.04 22.38 21.94 22.38 3.6M
2025-02-10 22.27 22.38 21.97 22.14 4.4M
2025-02-07 22.93 23.03 22.02 22.39 8.1M
2025-02-06 22.57 22.57 22.18 22.41 4.2M
2025-02-05 22.40 22.55 22.16 22.37 4.4M
2025-02-04 21.83 22.29 21.83 22.13 3.4M
2025-02-03 22.16 22.38 21.83 22.22 3.5M
2025-01-31 22.58 22.75 22.25 22.45 11.7M
2025-01-30 22.69 22.89 22.47 22.68 3.5M
2025-01-29 22.98 23.03 22.37 22.42 3.3M
2025-01-28 23.32 23.65 22.91 22.93 3.5M
2025-01-27 23.08 23.50 22.98 23.43 3.8M
2025-01-24 22.60 22.98 22.59 22.92 3.8M
2025-01-23 22.26 22.73 22.10 22.69 4.7M
2025-01-22 22.34 22.44 22.05 22.22 3.5M
2025-01-21 22.30 22.55 22.23 22.50 6.5M
2025-01-17 22.38 22.49 22.26 22.29 3.8M
2025-01-16 22.07 22.33 22.03 22.29 5.1M
2025-01-15 22.56 22.63 21.92 22.03 4.1M
2025-01-14 22.11 22.16 21.95 22.01 3.5M
2025-01-13 21.66 22.10 21.57 22.07 5.0M
2025-01-10 21.59 21.77 21.48 21.66 5.1M
2025-01-08 21.93 22.13 21.82 22.04 3.9M
2025-01-07 22.39 22.62 21.87 21.97 4.0M
2025-01-06 23.19 23.19 22.25 22.34 7.0M
2025-01-03 23.08 23.25 22.99 23.17 2.9M
2025-01-02 23.30 23.45 22.83 22.97 3.4M