ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.62 66.62 66.62 66.62 3.9K
09:35 66.73 66.73 65.88 65.88 1.3K
09:43 66.06 66.06 66.06 66.06 0.2K
09:45 66.09 66.09 65.98 65.98 0.5K
09:47 66.29 66.29 66.29 66.29 0.3K
09:53 66.15 66.15 66.15 66.15 0.5K
09:58 66.19 66.19 66.19 66.19 0.3K
10:01 66.02 66.02 66.02 66.02 1.4K
10:10 66.30 66.30 66.30 66.30 0.6K
10:23 66.36 66.36 66.36 66.36 0.6K
10:24 66.65 66.65 66.65 66.65 0.9K
10:31 66.36 66.64 66.36 66.64 1.0K
10:44 66.77 66.77 66.77 66.77 6.3K
10:47 66.77 66.77 66.77 66.77 0.1K
10:49 66.80 66.97 66.80 66.97 0.3K
10:51 66.76 66.76 66.76 66.76 1.1K
11:02 66.53 66.53 66.53 66.53 0.2K
11:04 66.46 66.46 66.46 66.46 0.1K
11:05 66.45 66.45 66.45 66.44 0.6K
11:10 66.34 66.34 66.29 66.29 1.4K
11:11 66.30 66.30 66.30 66.30 0.3K
11:12 66.21 66.21 66.21 66.21 0.4K
11:20 66.11 66.11 66.11 66.11 0.1K
11:21 66.11 66.11 66.11 66.11 0.3K
11:35 65.94 65.94 65.94 65.94 0.7K
12:04 65.82 65.95 65.82 65.95 0.8K
12:09 65.98 65.98 65.98 65.98 0.5K
12:12 65.99 66.00 65.99 66.00 2.4K
12:14 66.12 66.12 66.12 66.12 0.7K
12:21 66.29 66.29 66.29 66.29 0.3K
12:23 66.32 66.32 66.30 66.30 1.3K
12:32 66.22 66.24 66.22 66.24 1.1K
12:58 66.31 66.31 66.31 66.31 0.5K
13:00 66.31 66.31 66.31 66.31 0.1K
13:01 66.30 66.30 66.30 66.30 0.5K
13:02 66.22 66.22 66.22 66.22 0.1K
13:03 66.22 66.22 66.22 66.22 0.3K
13:04 66.25 66.25 66.25 66.25 0.1K
13:06 66.23 66.23 66.23 66.22 0.1K
13:07 66.23 66.23 66.23 66.22 0.1K
13:09 66.23 66.23 66.23 66.22 0.5K
13:10 66.08 66.08 66.08 66.08 0.2K
13:16 66.14 66.17 66.14 66.17 1.1K
13:43 66.22 66.22 66.22 66.22 0.1K
13:44 66.22 66.22 66.22 66.22 0.2K
13:51 66.33 66.33 66.33 66.33 0.2K
14:06 66.24 66.24 66.24 66.24 0.1K
14:12 66.24 66.24 66.24 66.24 0.4K
14:17 66.24 66.24 66.24 66.24 0.2K
14:21 66.23 66.23 66.23 66.23 0.3K
14:25 66.23 66.23 66.23 66.23 0.1K
14:29 66.23 66.23 66.23 66.23 0.9K
14:40 66.20 66.20 66.20 66.20 7.0K
14:47 66.34 66.34 66.34 66.33 0.4K
14:48 66.34 66.34 66.28 66.28 0.3K
14:49 66.29 66.29 66.29 66.29 0.7K
14:50 66.28 66.28 66.28 66.28 2.4K
15:03 66.02 66.02 66.02 66.02 0.6K
15:06 66.16 66.16 66.16 66.16 0.7K
15:10 66.17 66.17 66.17 66.17 0.3K
15:14 66.28 66.28 66.28 66.28 1.2K
15:18 66.42 66.42 66.42 66.42 0.5K
15:23 66.48 66.48 66.48 66.48 0.9K
15:25 66.42 66.50 66.42 66.50 1.1K
15:27 66.29 66.46 66.29 66.46 1.0K
15:31 66.44 66.44 66.44 66.44 0.4K
15:34 66.32 66.55 66.32 66.55 7.0K
15:35 66.50 66.54 66.50 66.54 7.2K
15:44 66.40 66.50 66.40 66.50 1.0K
15:46 66.43 66.43 66.43 66.43 0.3K
15:47 66.46 66.48 66.41 66.41 1.7K
15:50 66.43 66.49 66.43 66.48 1.7K
15:51 66.39 66.39 66.39 66.39 0.7K
15:52 66.36 66.36 66.34 66.34 0.7K
15:53 66.38 66.38 66.38 66.38 1.1K
15:54 66.42 66.52 66.42 66.52 5.8K
15:55 66.54 66.54 66.43 66.43 0.8K
15:56 66.51 66.51 66.51 66.51 1.0K
15:57 66.43 66.43 66.43 66.43 0.9K
15:58 66.50 66.50 66.41 66.41 1.3K
15:59 66.43 66.43 66.25 66.27 8.9K
16:00 66.28 66.28 66.28 66.28 42.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし