9,080.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,423.38 | 7,436.21 | 7,394.31 | 7,423.37 | 4,007.4M |
| 2022-12-29 | 7,400.47 | 7,442.60 | 7,377.77 | 7,398.89 | 4,558.2M |
| 2022-12-28 | 7,438.60 | 7,459.62 | 7,408.17 | 7,425.87 | 4,382.2M |
| 2022-12-27 | 7,422.62 | 7,463.75 | 7,394.23 | 7,460.75 | 4,510.6M |
| 2022-12-26 | 7,342.34 | 7,410.35 | 7,337.10 | 7,396.99 | 4,104.3M |
| 2022-12-23 | 7,331.01 | 7,393.66 | 7,297.82 | 7,335.22 | 3,882.3M |
| 2022-12-22 | 7,479.19 | 7,497.51 | 7,344.17 | 7,364.59 | 4,877.8M |
| 2022-12-21 | 7,457.63 | 7,492.04 | 7,415.48 | 7,442.64 | 4,094.2M |
| 2022-12-20 | 7,503.32 | 7,510.50 | 7,432.51 | 7,456.53 | 4,550.1M |
| 2022-12-19 | 7,698.31 | 7,719.66 | 7,499.11 | 7,530.49 | 6,323.5M |
| 2022-12-16 | 7,665.30 | 7,721.30 | 7,660.69 | 7,699.67 | 5,426.4M |
| 2022-12-15 | 7,703.92 | 7,722.41 | 7,674.28 | 7,695.66 | 5,067.7M |
| 2022-12-14 | 7,727.60 | 7,741.66 | 7,687.76 | 7,703.24 | 5,589.9M |
| 2022-12-13 | 7,706.82 | 7,745.03 | 7,698.76 | 7,726.99 | 6,411.2M |
| 2022-12-12 | 7,758.85 | 7,761.58 | 7,701.44 | 7,707.34 | 7,646.2M |
| 2022-12-09 | 7,776.28 | 7,806.60 | 7,731.34 | 7,777.97 | 8,568.4M |
| 2022-12-08 | 7,769.29 | 7,804.44 | 7,744.14 | 7,776.31 | 7,109.4M |
| 2022-12-07 | 7,783.27 | 7,829.08 | 7,745.06 | 7,776.57 | 7,524.2M |
| 2022-12-06 | 7,803.98 | 7,848.81 | 7,774.53 | 7,805.99 | 7,825.3M |
| 2022-12-05 | 7,743.11 | 7,842.40 | 7,743.03 | 7,827.20 | 9,657.7M |
| 2022-12-02 | 7,706.71 | 7,719.91 | 7,674.88 | 7,700.34 | 6,416.7M |
| 2022-12-01 | 7,769.84 | 7,793.66 | 7,713.86 | 7,716.25 | 8,821.0M |
| 2022-11-30 | 7,676.32 | 7,727.26 | 7,652.14 | 7,684.05 | 8,651.6M |
| 2022-11-29 | 7,544.53 | 7,684.24 | 7,543.69 | 7,676.08 | 8,709.4M |
| 2022-11-28 | 7,427.46 | 7,504.47 | 7,374.93 | 7,504.09 | 6,650.5M |
| 2022-11-25 | 7,489.73 | 7,533.39 | 7,456.36 | 7,512.44 | 6,245.5M |
| 2022-11-24 | 7,502.16 | 7,526.70 | 7,473.76 | 7,500.98 | 5,524.8M |
| 2022-11-23 | 7,479.79 | 7,511.11 | 7,420.38 | 7,487.40 | 6,080.0M |
| 2022-11-22 | 7,513.76 | 7,563.81 | 7,460.53 | 7,488.70 | 6,352.2M |
| 2022-11-21 | 7,499.91 | 7,519.43 | 7,445.43 | 7,519.43 | 5,632.7M |
| 2022-11-18 | 7,579.77 | 7,608.02 | 7,532.09 | 7,538.19 | 6,761.0M |
| 2022-11-17 | 7,555.31 | 7,578.52 | 7,519.02 | 7,578.52 | 6,432.2M |
| 2022-11-16 | 7,610.56 | 7,642.82 | 7,564.79 | 7,578.59 | 6,513.5M |
| 2022-11-15 | 7,482.36 | 7,611.61 | 7,466.85 | 7,611.41 | 7,669.8M |
| 2022-11-14 | 7,522.60 | 7,571.03 | 7,463.54 | 7,485.69 | 7,929.3M |
| 2022-11-11 | 7,540.99 | 7,583.92 | 7,477.05 | 7,502.96 | 8,943.6M |
| 2022-11-10 | 7,381.08 | 7,431.64 | 7,355.23 | 7,398.38 | 5,549.5M |
| 2022-11-09 | 7,444.76 | 7,484.57 | 7,421.34 | 7,422.47 | 5,067.6M |
| 2022-11-08 | 7,459.57 | 7,459.57 | 7,398.92 | 7,441.43 | 5,659.3M |
| 2022-11-07 | 7,429.74 | 7,479.73 | 7,393.89 | 7,460.36 | 7,332.2M |
| 2022-11-04 | 7,273.90 | 7,467.21 | 7,272.60 | 7,441.88 | 7,531.1M |
| 2022-11-03 | 7,225.83 | 7,292.29 | 7,216.16 | 7,273.83 | 5,760.4M |
| 2022-11-02 | 7,168.12 | 7,323.45 | 7,156.84 | 7,284.05 | 7,719.6M |
| 2022-11-01 | 7,020.35 | 7,186.79 | 7,005.72 | 7,186.73 | 7,132.4M |
| 2022-10-31 | 6,990.88 | 7,090.50 | 6,971.49 | 7,016.31 | 6,788.8M |
| 2022-10-28 | 7,239.35 | 7,241.81 | 7,025.38 | 7,050.87 | 6,942.7M |
| 2022-10-27 | 7,276.11 | 7,333.25 | 7,266.94 | 7,280.26 | 5,968.3M |
| 2022-10-26 | 7,175.55 | 7,325.84 | 7,175.55 | 7,265.40 | 5,880.1M |
| 2022-10-25 | 7,167.69 | 7,236.82 | 7,077.17 | 7,173.90 | 5,759.3M |
| 2022-10-24 | 7,326.49 | 7,414.03 | 7,154.07 | 7,191.73 | 6,600.4M |
| 2022-10-21 | 7,341.39 | 7,373.93 | 7,295.06 | 7,317.82 | 5,456.8M |
| 2022-10-20 | 7,330.16 | 7,414.44 | 7,265.74 | 7,321.99 | 6,064.8M |
| 2022-10-19 | 7,410.77 | 7,431.33 | 7,354.58 | 7,356.21 | 5,532.3M |
| 2022-10-18 | 7,437.93 | 7,474.39 | 7,401.57 | 7,426.00 | 5,704.7M |
| 2022-10-17 | 7,340.73 | 7,420.78 | 7,315.92 | 7,415.70 | 6,133.7M |
| 2022-10-14 | 7,268.58 | 7,405.64 | 7,268.58 | 7,373.60 | 6,327.5M |
| 2022-10-13 | 7,201.62 | 7,277.78 | 7,186.74 | 7,224.92 | 5,672.9M |
| 2022-10-12 | 7,089.98 | 7,233.88 | 6,980.05 | 7,233.88 | 5,773.1M |
| 2022-10-11 | 7,062.45 | 7,108.48 | 6,983.50 | 7,100.18 | 4,682.2M |
| 2022-10-10 | 7,161.74 | 7,204.95 | 7,038.24 | 7,055.42 | 5,230.7M |
| 2022-09-30 | 7,177.79 | 7,224.03 | 7,140.66 | 7,140.66 | 4,520.2M |
| 2022-09-29 | 7,270.51 | 7,308.85 | 7,144.30 | 7,183.97 | 5,181.3M |
| 2022-09-28 | 7,369.77 | 7,369.77 | 7,212.54 | 7,212.54 | 5,214.4M |
| 2022-09-27 | 7,279.89 | 7,387.46 | 7,233.78 | 7,387.46 | 5,346.3M |
| 2022-09-26 | 7,346.92 | 7,398.47 | 7,246.38 | 7,258.45 | 5,673.7M |
| 2022-09-23 | 7,486.36 | 7,519.45 | 7,349.25 | 7,404.51 | 5,273.7M |
| 2022-09-22 | 7,481.08 | 7,542.57 | 7,472.36 | 7,486.53 | 5,125.2M |
| 2022-09-21 | 7,462.13 | 7,551.96 | 7,390.76 | 7,530.95 | 5,562.7M |
| 2022-09-20 | 7,461.06 | 7,526.28 | 7,460.86 | 7,482.27 | 4,769.4M |
| 2022-09-19 | 7,452.68 | 7,481.24 | 7,377.10 | 7,417.59 | 5,558.5M |
| 2022-09-16 | 7,669.35 | 7,670.85 | 7,459.35 | 7,459.35 | 7,468.9M |
| 2022-09-15 | 7,857.55 | 7,869.27 | 7,616.08 | 7,692.70 | 7,753.7M |
| 2022-09-14 | 7,798.16 | 7,869.35 | 7,783.82 | 7,825.97 | 5,949.5M |
| 2022-09-13 | 7,961.69 | 7,966.54 | 7,891.63 | 7,902.46 | 6,244.3M |
| 2022-09-09 | 7,887.97 | 7,947.63 | 7,863.79 | 7,940.03 | 6,535.5M |
| 2022-09-08 | 7,910.58 | 7,918.94 | 7,871.94 | 7,880.83 | 6,082.4M |
| 2022-09-07 | 7,897.74 | 7,929.01 | 7,870.95 | 7,913.71 | 6,743.2M |
| 2022-09-06 | 7,798.56 | 7,924.95 | 7,793.43 | 7,923.91 | 7,886.4M |
| 2022-09-05 | 7,715.61 | 7,782.30 | 7,699.42 | 7,781.33 | 7,035.5M |
| 2022-09-02 | 7,714.98 | 7,749.97 | 7,687.82 | 7,719.42 | 5,971.4M |
| 2022-09-01 | 7,718.76 | 7,783.04 | 7,691.23 | 7,705.88 | 6,822.7M |
| 2022-08-31 | 7,846.44 | 7,862.18 | 7,697.38 | 7,714.72 | 8,179.8M |
| 2022-08-30 | 7,913.64 | 7,938.99 | 7,827.43 | 7,874.43 | 7,874.3M |
| 2022-08-29 | 7,788.61 | 7,916.16 | 7,770.70 | 7,916.16 | 7,588.3M |
| 2022-08-26 | 7,917.83 | 7,971.14 | 7,874.79 | 7,886.95 | 8,013.9M |
| 2022-08-25 | 7,842.96 | 7,913.44 | 7,768.64 | 7,910.19 | 8,563.7M |
| 2022-08-24 | 8,021.00 | 8,031.11 | 7,813.24 | 7,820.97 | 9,383.0M |
| 2022-08-23 | 7,989.58 | 8,031.24 | 7,969.53 | 8,020.89 | 7,741.1M |
| 2022-08-22 | 7,916.74 | 8,002.90 | 7,893.58 | 8,002.90 | 6,967.0M |
| 2022-08-19 | 7,995.08 | 8,001.30 | 7,934.23 | 7,934.23 | 7,381.8M |
| 2022-08-18 | 8,033.08 | 8,037.47 | 7,982.45 | 7,997.10 | 6,396.6M |
| 2022-08-17 | 8,034.52 | 8,059.69 | 7,976.51 | 8,054.92 | 7,498.9M |
| 2022-08-16 | 8,003.74 | 8,047.98 | 7,990.04 | 8,022.29 | 6,762.5M |
| 2022-08-15 | 7,969.72 | 8,017.81 | 7,950.18 | 7,991.52 | 6,723.8M |
| 2022-08-12 | 7,961.62 | 8,027.92 | 7,953.91 | 7,982.74 | 7,266.3M |
| 2022-08-11 | 7,859.62 | 7,970.92 | 7,854.84 | 7,970.09 | 6,996.9M |
| 2022-08-10 | 7,841.08 | 7,869.36 | 7,798.77 | 7,830.18 | 5,657.2M |
| 2022-08-09 | 7,821.91 | 7,859.88 | 7,800.03 | 7,855.21 | 5,763.0M |
| 2022-08-08 | 7,778.58 | 7,832.64 | 7,757.88 | 7,830.63 | 5,681.7M |
| 2022-08-05 | 7,706.97 | 7,801.60 | 7,669.26 | 7,791.86 | 6,206.7M |
| 2022-08-04 | 7,688.95 | 7,706.34 | 7,588.26 | 7,695.98 | 5,832.4M |
| 2022-08-03 | 7,726.39 | 7,831.81 | 7,630.67 | 7,642.92 | 7,391.0M |
| 2022-08-02 | 7,909.66 | 7,909.66 | 7,634.73 | 7,725.50 | 9,201.9M |
| 2022-08-01 | 7,932.24 | 7,985.33 | 7,896.03 | 7,983.50 | 6,656.8M |
| 2022-07-29 | 7,984.91 | 8,012.12 | 7,924.15 | 7,936.11 | 7,083.3M |
| 2022-07-28 | 7,994.82 | 8,035.42 | 7,970.00 | 7,982.08 | 6,601.4M |
| 2022-07-27 | 7,943.73 | 7,977.45 | 7,915.30 | 7,963.51 | 5,733.0M |
| 2022-07-26 | 7,868.41 | 7,958.91 | 7,835.81 | 7,954.72 | 6,121.6M |
| 2022-07-25 | 7,925.84 | 7,951.64 | 7,837.26 | 7,858.55 | 6,631.8M |
| 2022-07-22 | 7,955.67 | 7,996.15 | 7,859.04 | 7,925.43 | 6,972.9M |
| 2022-07-21 | 8,007.08 | 8,011.26 | 7,950.66 | 7,950.66 | 7,787.8M |
| 2022-07-20 | 7,964.96 | 8,022.21 | 7,957.95 | 8,020.04 | 7,474.8M |
| 2022-07-19 | 7,927.05 | 7,956.82 | 7,884.83 | 7,943.96 | 7,883.8M |
| 2022-07-18 | 7,769.11 | 7,922.15 | 7,769.11 | 7,922.15 | 8,463.1M |
| 2022-07-15 | 7,877.06 | 7,908.17 | 7,756.98 | 7,756.98 | 8,711.6M |
| 2022-07-14 | 7,906.91 | 7,959.22 | 7,881.81 | 7,915.42 | 7,694.1M |
| 2022-07-13 | 7,855.66 | 7,932.35 | 7,847.21 | 7,914.79 | 7,789.2M |
| 2022-07-12 | 7,908.33 | 7,958.67 | 7,854.28 | 7,855.90 | 7,669.5M |
| 2022-07-11 | 7,983.60 | 7,983.60 | 7,865.09 | 7,910.21 | 8,079.8M |
| 2022-07-08 | 8,075.35 | 8,090.32 | 8,004.88 | 8,009.70 | 8,249.8M |
| 2022-07-07 | 7,967.97 | 8,081.54 | 7,938.38 | 8,050.18 | 8,614.2M |
| 2022-07-06 | 8,087.27 | 8,087.27 | 7,910.52 | 7,975.14 | 9,340.3M |
| 2022-07-05 | 8,140.33 | 8,167.82 | 8,043.88 | 8,126.45 | 9,777.3M |
| 2022-07-04 | 8,083.48 | 8,131.98 | 8,042.32 | 8,130.91 | 8,517.1M |
| 2022-07-01 | 8,115.20 | 8,143.34 | 8,056.61 | 8,096.25 | 8,075.8M |
| 2022-06-30 | 8,063.47 | 8,163.88 | 8,063.47 | 8,124.62 | 9,107.8M |
| 2022-06-29 | 8,171.29 | 8,205.34 | 8,057.25 | 8,058.74 | 10,887.7M |
| 2022-06-28 | 8,078.59 | 8,195.64 | 8,061.42 | 8,192.41 | 10,143.5M |
| 2022-06-27 | 8,040.82 | 8,109.97 | 8,040.30 | 8,079.06 | 10,011.5M |
| 2022-06-24 | 7,960.90 | 8,020.46 | 7,943.66 | 8,005.91 | 8,793.5M |
| 2022-06-23 | 7,827.91 | 7,952.48 | 7,790.97 | 7,952.48 | 9,354.0M |
| 2022-06-22 | 7,935.33 | 7,944.69 | 7,826.21 | 7,829.09 | 8,705.2M |
| 2022-06-21 | 7,986.89 | 7,997.40 | 7,860.24 | 7,932.73 | 9,077.0M |
| 2022-06-20 | 7,978.12 | 8,024.48 | 7,944.75 | 7,989.09 | 10,118.7M |
| 2022-06-17 | 7,880.55 | 7,992.21 | 7,840.19 | 7,978.37 | 9,633.7M |
| 2022-06-16 | 7,982.23 | 8,029.61 | 7,911.36 | 7,939.07 | 11,336.8M |
| 2022-06-15 | 7,979.75 | 8,141.88 | 7,978.83 | 7,988.37 | 14,234.1M |
| 2022-06-14 | 7,818.11 | 7,981.14 | 7,718.37 | 7,981.14 | 12,174.6M |
| 2022-06-13 | 7,870.91 | 7,942.52 | 7,821.16 | 7,900.77 | 11,985.2M |
| 2022-06-10 | 7,720.42 | 7,945.94 | 7,717.14 | 7,937.94 | 11,144.0M |
| 2022-06-09 | 7,848.31 | 7,873.05 | 7,732.36 | 7,782.40 | 10,453.8M |
| 2022-06-08 | 7,818.98 | 7,867.52 | 7,709.13 | 7,867.44 | 11,136.9M |
| 2022-06-07 | 7,802.95 | 7,842.74 | 7,752.49 | 7,819.55 | 9,876.3M |
| 2022-06-06 | 7,692.29 | 7,805.18 | 7,675.00 | 7,804.72 | 9,178.0M |
| 2022-06-02 | 7,655.55 | 7,704.81 | 7,628.46 | 7,691.39 | 8,050.3M |
| 2022-06-01 | 7,669.27 | 7,724.58 | 7,610.97 | 7,693.02 | 8,505.3M |
| 2022-05-31 | 7,644.40 | 7,699.05 | 7,599.95 | 7,698.27 | 8,801.6M |
| 2022-05-30 | 7,619.23 | 7,658.42 | 7,555.95 | 7,658.42 | 8,446.1M |
| 2022-05-27 | 7,587.93 | 7,660.37 | 7,537.19 | 7,597.79 | 8,919.5M |
| 2022-05-26 | 7,516.77 | 7,602.50 | 7,437.84 | 7,576.75 | 9,116.5M |
| 2022-05-25 | 7,325.31 | 7,511.75 | 7,323.21 | 7,511.75 | 8,442.6M |
| 2022-05-24 | 7,617.02 | 7,621.52 | 7,334.57 | 7,334.57 | 9,646.4M |
| 2022-05-23 | 7,573.48 | 7,618.56 | 7,551.95 | 7,614.23 | 8,320.7M |
| 2022-05-20 | 7,431.60 | 7,556.68 | 7,431.60 | 7,556.51 | 8,757.6M |
| 2022-05-19 | 7,256.83 | 7,417.47 | 7,248.17 | 7,417.47 | 7,464.9M |
| 2022-05-18 | 7,392.09 | 7,441.68 | 7,359.88 | 7,377.90 | 7,027.1M |
| 2022-05-17 | 7,404.57 | 7,404.57 | 7,293.31 | 7,404.30 | 7,790.4M |
| 2022-05-16 | 7,426.35 | 7,439.36 | 7,378.13 | 7,409.84 | 7,503.3M |
| 2022-05-13 | 7,319.61 | 7,371.21 | 7,294.01 | 7,368.37 | 7,092.5M |
| 2022-05-12 | 7,288.61 | 7,369.82 | 7,232.89 | 7,306.95 | 7,897.4M |
| 2022-05-11 | 7,267.71 | 7,453.57 | 7,267.71 | 7,310.78 | 9,692.4M |
| 2022-05-10 | 7,059.23 | 7,252.24 | 7,036.17 | 7,252.24 | 8,211.8M |
| 2022-05-09 | 7,089.26 | 7,182.10 | 7,086.30 | 7,161.74 | 7,037.8M |
| 2022-05-06 | 7,107.12 | 7,199.63 | 7,073.43 | 7,098.85 | 8,376.7M |
| 2022-05-05 | 7,145.46 | 7,318.66 | 7,142.00 | 7,272.19 | 8,883.8M |
| 2022-04-29 | 6,972.63 | 7,174.66 | 6,954.80 | 7,152.46 | 9,668.3M |
| 2022-04-28 | 6,877.97 | 7,010.45 | 6,821.74 | 6,935.46 | 8,533.0M |
| 2022-04-27 | 6,615.63 | 6,924.98 | 6,589.05 | 6,922.33 | 9,969.7M |
| 2022-04-26 | 6,887.52 | 6,933.87 | 6,674.73 | 6,690.35 | 9,835.6M |
| 2022-04-25 | 7,220.66 | 7,224.85 | 6,894.21 | 6,894.21 | 10,291.2M |
| 2022-04-22 | 7,281.47 | 7,404.62 | 7,233.57 | 7,339.66 | 7,799.3M |
| 2022-04-21 | 7,592.77 | 7,614.06 | 7,322.55 | 7,344.03 | 8,979.3M |
| 2022-04-20 | 7,784.21 | 7,801.80 | 7,597.55 | 7,630.62 | 8,484.3M |
| 2022-04-19 | 7,728.25 | 7,817.91 | 7,728.25 | 7,802.33 | 8,061.4M |
| 2022-04-18 | 7,700.73 | 7,784.54 | 7,645.28 | 7,734.99 | 8,494.4M |
| 2022-04-15 | 7,827.08 | 7,876.38 | 7,740.05 | 7,768.86 | 10,779.4M |
| 2022-04-14 | 7,738.96 | 7,893.38 | 7,727.15 | 7,864.12 | 9,347.1M |
| 2022-04-13 | 7,751.86 | 7,837.10 | 7,702.48 | 7,721.47 | 10,052.8M |
| 2022-04-12 | 7,663.22 | 7,813.79 | 7,611.08 | 7,796.68 | 10,305.2M |
| 2022-04-11 | 7,860.25 | 7,860.25 | 7,648.48 | 7,681.58 | 9,803.2M |
| 2022-04-08 | 7,858.21 | 7,893.63 | 7,735.16 | 7,875.82 | 9,058.7M |
| 2022-04-07 | 7,943.97 | 7,994.18 | 7,840.45 | 7,840.45 | 9,038.5M |
| 2022-04-06 | 7,944.90 | 8,001.98 | 7,890.73 | 7,993.96 | 9,254.5M |
| 2022-04-01 | 7,847.52 | 7,946.88 | 7,838.15 | 7,941.68 | 8,553.4M |
| 2022-03-31 | 7,944.59 | 7,998.92 | 7,900.20 | 7,909.04 | 8,771.9M |
| 2022-03-30 | 7,831.51 | 7,946.58 | 7,827.43 | 7,946.58 | 7,910.5M |
| 2022-03-29 | 7,818.08 | 7,862.99 | 7,780.27 | 7,816.93 | 7,186.6M |
| 2022-03-28 | 7,747.25 | 7,870.20 | 7,672.20 | 7,822.14 | 7,183.3M |
| 2022-03-25 | 7,856.14 | 7,922.39 | 7,796.32 | 7,796.32 | 7,435.0M |
| 2022-03-24 | 7,881.60 | 7,925.18 | 7,843.35 | 7,869.83 | 7,463.3M |
| 2022-03-23 | 7,884.71 | 7,938.24 | 7,867.16 | 7,911.03 | 7,748.3M |
| 2022-03-22 | 7,851.10 | 7,928.81 | 7,822.03 | 7,877.68 | 7,607.6M |
| 2022-03-21 | 7,823.79 | 7,896.64 | 7,774.83 | 7,866.96 | 7,974.3M |
| 2022-03-18 | 7,644.21 | 7,820.42 | 7,630.29 | 7,803.83 | 7,925.9M |
| 2022-03-17 | 7,652.41 | 7,798.99 | 7,645.62 | 7,669.98 | 9,326.3M |
| 2022-03-16 | 7,440.86 | 7,592.82 | 7,178.82 | 7,565.86 | 10,068.1M |
| 2022-03-15 | 7,695.49 | 7,695.49 | 7,326.02 | 7,326.37 | 10,799.6M |
| 2022-03-14 | 7,897.73 | 7,987.67 | 7,760.63 | 7,760.63 | 7,976.6M |
| 2022-03-11 | 7,841.45 | 7,991.76 | 7,737.55 | 7,977.64 | 8,821.3M |
| 2022-03-10 | 7,912.10 | 8,006.25 | 7,843.10 | 7,934.16 | 8,930.5M |
| 2022-03-09 | 7,898.68 | 7,933.04 | 7,479.92 | 7,777.18 | 10,722.8M |
| 2022-03-08 | 8,152.72 | 8,164.53 | 7,869.50 | 7,902.63 | 10,388.4M |
| 2022-03-07 | 8,291.09 | 8,291.64 | 8,123.74 | 8,160.65 | 9,747.9M |
| 2022-03-04 | 8,350.69 | 8,373.71 | 8,256.32 | 8,280.97 | 10,446.9M |
| 2022-03-03 | 8,357.01 | 8,417.45 | 8,357.01 | 8,395.40 | 11,085.8M |
| 2022-03-02 | 8,263.81 | 8,327.82 | 8,251.63 | 8,324.33 | 8,016.3M |
| 2022-03-01 | 8,260.88 | 8,297.65 | 8,229.88 | 8,284.52 | 7,868.5M |
| 2022-02-28 | 8,218.29 | 8,245.65 | 8,132.15 | 8,244.14 | 8,169.0M |
| 2022-02-25 | 8,198.97 | 8,297.83 | 8,180.03 | 8,205.03 | 8,331.5M |
| 2022-02-24 | 8,279.70 | 8,344.53 | 8,055.22 | 8,154.77 | 10,958.0M |
| 2022-02-23 | 8,213.94 | 8,304.92 | 8,213.94 | 8,302.25 | 6,947.0M |
| 2022-02-22 | 8,226.90 | 8,233.87 | 8,135.38 | 8,196.19 | 6,795.5M |
| 2022-02-21 | 8,217.03 | 8,269.85 | 8,193.12 | 8,266.05 | 6,292.1M |
| 2022-02-18 | 8,083.39 | 8,213.49 | 8,073.87 | 8,212.69 | 6,741.5M |
| 2022-02-17 | 8,119.78 | 8,152.64 | 8,084.51 | 8,118.98 | 6,133.6M |
| 2022-02-16 | 8,078.14 | 8,130.94 | 8,076.17 | 8,119.30 | 5,155.3M |
| 2022-02-15 | 8,016.45 | 8,055.78 | 7,988.33 | 8,053.61 | 5,408.2M |
| 2022-02-14 | 8,056.35 | 8,105.65 | 7,986.13 | 8,017.33 | 6,388.9M |
| 2022-02-11 | 8,158.20 | 8,204.54 | 8,077.35 | 8,087.04 | 7,433.6M |
| 2022-02-10 | 8,134.40 | 8,210.11 | 8,122.96 | 8,196.99 | 8,122.1M |
| 2022-02-09 | 8,026.02 | 8,141.38 | 8,009.35 | 8,133.11 | 7,464.8M |
| 2022-02-08 | 7,906.29 | 8,038.19 | 7,864.50 | 8,038.03 | 7,825.4M |
| 2022-02-07 | 7,817.64 | 7,911.28 | 7,817.64 | 7,907.22 | 7,045.2M |
| 2022-01-28 | 7,792.25 | 7,812.89 | 7,628.34 | 7,717.51 | 6,101.5M |
| 2022-01-27 | 7,904.42 | 7,917.81 | 7,739.44 | 7,740.77 | 5,524.6M |
| 2022-01-26 | 7,876.45 | 7,922.82 | 7,821.68 | 7,911.74 | 5,428.3M |
| 2022-01-25 | 8,111.95 | 8,135.84 | 7,853.16 | 7,853.60 | 6,884.8M |
| 2022-01-24 | 8,110.07 | 8,171.12 | 8,070.17 | 8,143.94 | 5,628.4M |
| 2022-01-21 | 8,207.90 | 8,218.87 | 8,133.15 | 8,153.83 | 6,546.7M |
| 2022-01-20 | 8,309.16 | 8,338.64 | 8,209.20 | 8,220.86 | 7,288.1M |
| 2022-01-19 | 8,337.20 | 8,374.49 | 8,264.88 | 8,314.91 | 6,816.1M |
| 2022-01-18 | 8,339.21 | 8,382.65 | 8,321.13 | 8,354.75 | 7,346.8M |
| 2022-01-17 | 8,277.18 | 8,340.59 | 8,277.18 | 8,336.81 | 6,913.6M |
| 2022-01-14 | 8,334.75 | 8,355.83 | 8,276.34 | 8,279.39 | 8,387.9M |
| 2022-01-13 | 8,457.85 | 8,477.25 | 8,365.66 | 8,366.55 | 8,158.1M |
| 2022-01-12 | 8,427.12 | 8,457.88 | 8,397.32 | 8,455.60 | 6,672.9M |
| 2022-01-11 | 8,425.43 | 8,470.27 | 8,381.42 | 8,397.68 | 7,402.2M |
| 2022-01-10 | 8,375.00 | 8,426.18 | 8,348.92 | 8,426.18 | 7,187.2M |
| 2022-01-07 | 8,445.99 | 8,481.09 | 8,376.72 | 8,382.43 | 8,324.5M |
| 2022-01-06 | 8,352.76 | 8,452.33 | 8,349.47 | 8,443.47 | 7,451.2M |
| 2022-01-05 | 8,528.56 | 8,528.56 | 8,356.29 | 8,386.29 | 8,714.1M |
| 2022-01-04 | 8,518.73 | 8,550.49 | 8,483.47 | 8,537.37 | 9,359.5M |