8,966.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 8,418.74 | 8,492.27 | 8,418.74 | 8,481.11 | 7,446.5M |
| 2021-12-30 | 8,374.02 | 8,433.08 | 8,372.05 | 8,411.05 | 6,605.2M |
| 2021-12-29 | 8,404.62 | 8,419.95 | 8,373.28 | 8,376.53 | 6,131.6M |
| 2021-12-28 | 8,423.05 | 8,425.85 | 8,351.23 | 8,411.38 | 6,274.3M |
| 2021-12-27 | 8,390.15 | 8,463.53 | 8,373.40 | 8,410.44 | 6,714.2M |
| 2021-12-24 | 8,489.63 | 8,490.41 | 8,387.64 | 8,398.05 | 8,189.2M |
| 2021-12-23 | 8,462.51 | 8,504.02 | 8,443.45 | 8,497.60 | 7,972.9M |
| 2021-12-22 | 8,462.86 | 8,477.66 | 8,433.34 | 8,461.96 | 7,879.5M |
| 2021-12-21 | 8,321.28 | 8,450.90 | 8,321.28 | 8,448.55 | 8,413.7M |
| 2021-12-20 | 8,451.56 | 8,480.03 | 8,324.35 | 8,329.77 | 8,608.6M |
| 2021-12-17 | 8,523.99 | 8,557.35 | 8,464.30 | 8,470.94 | 9,001.6M |
| 2021-12-16 | 8,432.46 | 8,526.79 | 8,427.40 | 8,526.79 | 8,427.8M |
| 2021-12-15 | 8,410.16 | 8,473.44 | 8,402.15 | 8,425.34 | 7,636.6M |
| 2021-12-14 | 8,463.75 | 8,463.75 | 8,411.25 | 8,423.87 | 7,450.1M |
| 2021-12-13 | 8,486.72 | 8,523.72 | 8,471.84 | 8,490.50 | 8,803.7M |
| 2021-12-10 | 8,455.18 | 8,481.35 | 8,443.88 | 8,457.80 | 8,834.1M |
| 2021-12-09 | 8,480.84 | 8,518.88 | 8,462.45 | 8,498.46 | 9,431.7M |
| 2021-12-08 | 8,410.24 | 8,490.27 | 8,389.16 | 8,489.67 | 7,989.2M |
| 2021-12-07 | 8,455.19 | 8,468.37 | 8,308.00 | 8,389.88 | 8,754.5M |
| 2021-12-06 | 8,474.11 | 8,513.38 | 8,399.47 | 8,405.17 | 9,703.3M |
| 2021-12-03 | 8,379.74 | 8,471.44 | 8,367.33 | 8,458.71 | 8,759.1M |
| 2021-12-02 | 8,388.89 | 8,413.92 | 8,349.37 | 8,368.55 | 8,110.0M |
| 2021-12-01 | 8,316.78 | 8,395.47 | 8,299.44 | 8,395.40 | 8,099.2M |
| 2021-11-30 | 8,316.69 | 8,361.86 | 8,277.60 | 8,323.44 | 7,771.5M |
| 2021-11-29 | 8,203.98 | 8,302.60 | 8,195.92 | 8,295.73 | 7,590.3M |
| 2021-11-26 | 8,312.19 | 8,355.83 | 8,296.93 | 8,321.44 | 6,848.9M |
| 2021-11-25 | 8,356.87 | 8,370.23 | 8,328.09 | 8,340.41 | 7,175.0M |
| 2021-11-24 | 8,340.42 | 8,361.11 | 8,287.35 | 8,346.76 | 7,565.3M |
| 2021-11-23 | 8,333.34 | 8,373.76 | 8,320.76 | 8,338.46 | 8,466.3M |
| 2021-11-22 | 8,255.27 | 8,338.48 | 8,255.27 | 8,331.85 | 7,928.5M |
| 2021-11-19 | 8,150.46 | 8,258.38 | 8,123.72 | 8,255.39 | 7,917.3M |
| 2021-11-18 | 8,190.68 | 8,215.39 | 8,156.46 | 8,156.46 | 7,916.1M |
| 2021-11-17 | 8,099.69 | 8,183.97 | 8,098.44 | 8,182.11 | 6,374.3M |
| 2021-11-16 | 8,145.12 | 8,190.19 | 8,091.81 | 8,097.26 | 7,160.4M |
| 2021-11-15 | 8,207.67 | 8,213.15 | 8,139.71 | 8,166.97 | 7,292.9M |
| 2021-11-12 | 8,163.37 | 8,223.01 | 8,158.39 | 8,210.90 | 7,116.9M |
| 2021-11-11 | 8,084.91 | 8,174.85 | 8,077.38 | 8,171.10 | 7,257.1M |
| 2021-11-10 | 8,102.68 | 8,105.32 | 7,975.19 | 8,100.38 | 7,297.4M |
| 2021-11-09 | 8,095.78 | 8,135.89 | 8,068.37 | 8,132.09 | 6,818.1M |
| 2021-11-08 | 8,027.34 | 8,092.56 | 8,018.03 | 8,083.27 | 6,952.0M |
| 2021-11-05 | 8,165.57 | 8,165.57 | 8,025.52 | 8,025.52 | 8,662.4M |
| 2021-11-04 | 8,135.81 | 8,188.66 | 8,118.19 | 8,188.29 | 7,810.9M |
| 2021-11-03 | 8,103.29 | 8,141.55 | 8,046.54 | 8,130.30 | 7,509.7M |
| 2021-11-02 | 8,259.90 | 8,274.74 | 8,030.91 | 8,110.03 | 10,290.2M |
| 2021-11-01 | 8,180.64 | 8,286.27 | 8,159.18 | 8,257.23 | 9,461.4M |
| 2021-10-29 | 8,119.30 | 8,207.56 | 8,071.31 | 8,206.74 | 8,925.6M |
| 2021-10-28 | 8,256.40 | 8,260.54 | 8,090.57 | 8,113.25 | 9,743.0M |
| 2021-10-27 | 8,366.46 | 8,377.91 | 8,271.61 | 8,300.60 | 8,856.5M |
| 2021-10-26 | 8,424.77 | 8,464.83 | 8,363.37 | 8,388.65 | 8,685.5M |
| 2021-10-25 | 8,331.99 | 8,423.19 | 8,302.84 | 8,420.30 | 8,144.7M |
| 2021-10-22 | 8,455.06 | 8,479.01 | 8,335.65 | 8,341.44 | 9,536.1M |
| 2021-10-21 | 8,446.29 | 8,534.60 | 8,442.85 | 8,469.19 | 9,339.8M |
| 2021-10-20 | 8,394.37 | 8,476.47 | 8,374.36 | 8,443.79 | 8,699.2M |
| 2021-10-19 | 8,429.04 | 8,512.75 | 8,412.27 | 8,494.35 | 9,353.7M |
| 2021-10-18 | 8,325.55 | 8,438.10 | 8,306.17 | 8,436.51 | 8,880.4M |
| 2021-10-15 | 8,303.72 | 8,342.41 | 8,248.47 | 8,324.42 | 8,067.1M |
| 2021-10-14 | 8,252.94 | 8,353.36 | 8,215.58 | 8,319.04 | 7,723.6M |
| 2021-10-13 | 8,288.90 | 8,294.22 | 8,147.86 | 8,283.46 | 8,445.2M |
| 2021-10-12 | 8,440.52 | 8,476.79 | 8,212.61 | 8,297.95 | 10,237.0M |
| 2021-10-11 | 8,516.77 | 8,522.67 | 8,437.14 | 8,466.35 | 9,464.0M |
| 2021-10-08 | 8,580.65 | 8,600.08 | 8,437.02 | 8,496.79 | 10,233.5M |
| 2021-09-30 | 8,337.98 | 8,467.24 | 8,337.98 | 8,461.33 | 9,268.5M |
| 2021-09-29 | 8,516.62 | 8,547.63 | 8,299.73 | 8,317.06 | 11,129.0M |
| 2021-09-28 | 8,495.76 | 8,617.90 | 8,481.11 | 8,587.12 | 10,548.2M |
| 2021-09-27 | 8,826.30 | 8,851.87 | 8,470.31 | 8,523.32 | 12,714.8M |
| 2021-09-24 | 9,044.02 | 9,050.23 | 8,813.60 | 8,824.81 | 13,070.5M |
| 2021-09-23 | 9,100.69 | 9,139.88 | 9,003.34 | 9,056.49 | 13,610.2M |
| 2021-09-22 | 8,817.59 | 9,018.47 | 8,813.22 | 9,018.47 | 11,252.8M |
| 2021-09-17 | 8,922.44 | 9,041.94 | 8,740.34 | 8,905.23 | 13,875.5M |
| 2021-09-16 | 9,143.86 | 9,219.31 | 8,947.50 | 8,950.36 | 15,482.0M |
| 2021-09-15 | 8,970.74 | 9,133.26 | 8,970.74 | 9,090.21 | 12,935.0M |
| 2021-09-14 | 9,154.34 | 9,176.79 | 8,986.28 | 9,004.50 | 14,749.8M |
| 2021-09-13 | 9,062.83 | 9,190.61 | 9,062.83 | 9,186.50 | 14,995.8M |
| 2021-09-10 | 9,075.90 | 9,181.92 | 9,008.10 | 9,060.34 | 16,560.7M |
| 2021-09-09 | 8,965.21 | 9,079.29 | 8,959.12 | 9,079.02 | 15,708.7M |
| 2021-09-08 | 8,890.26 | 8,993.64 | 8,879.24 | 8,967.40 | 15,644.0M |
| 2021-09-07 | 8,683.86 | 8,885.18 | 8,676.16 | 8,883.99 | 14,551.9M |
| 2021-09-06 | 8,621.88 | 8,682.93 | 8,548.67 | 8,674.99 | 13,678.8M |
| 2021-09-03 | 8,685.86 | 8,743.90 | 8,561.29 | 8,605.94 | 16,312.9M |
| 2021-09-02 | 8,433.27 | 8,651.66 | 8,433.27 | 8,649.14 | 14,724.5M |
| 2021-09-01 | 8,520.11 | 8,565.21 | 8,356.67 | 8,458.28 | 16,325.6M |
| 2021-08-31 | 8,395.72 | 8,515.61 | 8,362.21 | 8,515.61 | 13,188.3M |
| 2021-08-30 | 8,379.00 | 8,425.02 | 8,356.35 | 8,400.14 | 13,068.7M |
| 2021-08-27 | 8,264.85 | 8,339.93 | 8,238.64 | 8,332.03 | 11,268.8M |
| 2021-08-26 | 8,301.26 | 8,363.25 | 8,294.67 | 8,301.38 | 12,822.9M |
| 2021-08-25 | 8,197.70 | 8,309.94 | 8,168.32 | 8,309.85 | 10,321.1M |
| 2021-08-24 | 8,128.25 | 8,213.20 | 8,124.45 | 8,204.66 | 10,683.3M |
| 2021-08-23 | 8,031.13 | 8,117.93 | 8,031.13 | 8,110.97 | 10,018.7M |
| 2021-08-20 | 7,982.00 | 8,014.44 | 7,901.65 | 7,994.37 | 8,403.7M |
| 2021-08-19 | 8,040.17 | 8,055.64 | 7,945.62 | 8,016.63 | 9,011.0M |
| 2021-08-18 | 7,965.25 | 8,068.84 | 7,958.10 | 8,067.44 | 9,687.2M |
| 2021-08-17 | 8,132.81 | 8,179.87 | 7,971.52 | 7,990.45 | 10,810.8M |
| 2021-08-16 | 8,165.06 | 8,186.48 | 8,123.02 | 8,147.34 | 10,054.0M |
| 2021-08-13 | 8,102.23 | 8,158.95 | 8,096.24 | 8,146.93 | 10,023.9M |
| 2021-08-12 | 8,052.34 | 8,140.43 | 8,042.88 | 8,122.56 | 9,717.8M |
| 2021-08-11 | 7,996.59 | 8,061.73 | 7,989.59 | 8,059.57 | 9,391.6M |
| 2021-08-10 | 7,935.71 | 7,995.01 | 7,931.95 | 7,995.01 | 8,560.8M |
| 2021-08-09 | 7,882.59 | 7,962.56 | 7,853.97 | 7,956.01 | 8,585.3M |
| 2021-08-06 | 7,850.19 | 7,900.58 | 7,817.71 | 7,900.48 | 8,521.7M |
| 2021-08-05 | 7,872.68 | 7,908.40 | 7,818.85 | 7,840.48 | 8,289.6M |
| 2021-08-04 | 7,780.86 | 7,889.83 | 7,778.83 | 7,888.55 | 8,375.7M |
| 2021-08-03 | 7,822.01 | 7,858.07 | 7,757.61 | 7,780.35 | 9,290.6M |
| 2021-08-02 | 7,707.21 | 7,853.58 | 7,656.64 | 7,851.22 | 10,501.0M |
| 2021-07-30 | 7,713.70 | 7,738.04 | 7,653.72 | 7,729.92 | 9,044.6M |
| 2021-07-29 | 7,675.10 | 7,742.95 | 7,654.71 | 7,732.24 | 8,459.3M |
| 2021-07-28 | 7,649.50 | 7,687.81 | 7,481.32 | 7,589.25 | 10,026.8M |
| 2021-07-27 | 7,898.85 | 7,953.90 | 7,710.91 | 7,710.91 | 11,497.1M |
| 2021-07-26 | 8,005.38 | 8,007.76 | 7,793.98 | 7,888.51 | 10,459.8M |
| 2021-07-23 | 8,057.82 | 8,083.11 | 7,997.03 | 8,016.74 | 10,917.3M |
| 2021-07-22 | 8,010.46 | 8,066.20 | 7,997.72 | 8,063.52 | 9,580.8M |
| 2021-07-21 | 7,968.05 | 8,026.86 | 7,968.05 | 8,018.44 | 8,104.8M |
| 2021-07-20 | 7,896.84 | 7,949.54 | 7,879.51 | 7,949.36 | 7,129.0M |
| 2021-07-19 | 7,972.07 | 7,993.52 | 7,926.88 | 7,956.77 | 8,520.9M |
| 2021-07-16 | 7,948.79 | 8,029.78 | 7,944.05 | 7,969.21 | 9,798.4M |
| 2021-07-15 | 7,883.41 | 7,951.03 | 7,823.97 | 7,947.90 | 8,794.2M |
| 2021-07-14 | 7,952.84 | 7,967.27 | 7,904.70 | 7,905.15 | 8,319.9M |
| 2021-07-13 | 7,886.08 | 7,962.04 | 7,872.51 | 7,961.59 | 8,445.3M |
| 2021-07-12 | 7,853.30 | 7,906.37 | 7,844.29 | 7,882.81 | 9,224.5M |
| 2021-07-09 | 7,698.68 | 7,803.09 | 7,673.14 | 7,797.70 | 8,315.5M |
| 2021-07-08 | 7,788.40 | 7,792.42 | 7,716.74 | 7,719.05 | 8,176.0M |
| 2021-07-07 | 7,687.75 | 7,778.01 | 7,671.55 | 7,773.12 | 7,487.0M |
| 2021-07-06 | 7,730.52 | 7,748.02 | 7,653.17 | 7,726.54 | 7,421.5M |
| 2021-07-05 | 7,674.37 | 7,715.62 | 7,663.28 | 7,715.53 | 7,036.9M |
| 2021-07-02 | 7,717.78 | 7,718.13 | 7,656.26 | 7,663.13 | 6,786.1M |
| 2021-07-01 | 7,822.60 | 7,823.34 | 7,730.34 | 7,735.33 | 6,649.7M |
| 2021-06-30 | 7,764.28 | 7,805.41 | 7,754.58 | 7,803.59 | 6,153.7M |
| 2021-06-29 | 7,821.48 | 7,822.68 | 7,750.24 | 7,755.16 | 6,545.3M |
| 2021-06-28 | 7,845.18 | 7,847.87 | 7,799.90 | 7,820.68 | 7,419.4M |
| 2021-06-25 | 7,789.17 | 7,864.51 | 7,774.79 | 7,850.78 | 8,606.4M |
| 2021-06-24 | 7,801.55 | 7,819.73 | 7,761.82 | 7,787.09 | 7,572.1M |
| 2021-06-23 | 7,739.34 | 7,808.25 | 7,719.58 | 7,800.73 | 7,875.4M |
| 2021-06-22 | 7,696.53 | 7,745.82 | 7,682.28 | 7,740.53 | 7,046.7M |
| 2021-06-21 | 7,660.53 | 7,702.65 | 7,644.11 | 7,676.13 | 6,655.9M |
| 2021-06-18 | 7,639.82 | 7,688.95 | 7,601.93 | 7,675.93 | 7,121.0M |
| 2021-06-17 | 7,604.20 | 7,656.63 | 7,602.43 | 7,649.33 | 6,166.2M |
| 2021-06-16 | 7,698.47 | 7,709.44 | 7,602.86 | 7,616.69 | 6,709.2M |
| 2021-06-15 | 7,793.84 | 7,795.26 | 7,693.30 | 7,702.91 | 7,407.4M |
| 2021-06-11 | 7,867.99 | 7,870.52 | 7,801.15 | 7,801.23 | 8,843.8M |
| 2021-06-10 | 7,833.12 | 7,880.50 | 7,822.16 | 7,862.94 | 7,868.1M |
| 2021-06-09 | 7,813.83 | 7,875.58 | 7,788.51 | 7,848.50 | 6,969.4M |
| 2021-06-08 | 7,869.96 | 7,906.84 | 7,789.57 | 7,817.01 | 7,413.1M |
| 2021-06-07 | 7,870.50 | 7,906.07 | 7,847.64 | 7,877.32 | 7,442.8M |
| 2021-06-04 | 7,838.92 | 7,899.36 | 7,807.54 | 7,858.15 | 8,226.7M |
| 2021-06-03 | 7,852.81 | 7,956.74 | 7,847.47 | 7,887.17 | 8,776.7M |
| 2021-06-02 | 7,882.49 | 7,906.38 | 7,822.16 | 7,848.40 | 8,243.6M |
| 2021-06-01 | 7,833.47 | 7,893.30 | 7,762.75 | 7,891.41 | 8,504.6M |
| 2021-05-31 | 7,833.73 | 7,849.53 | 7,803.63 | 7,849.09 | 7,656.5M |
| 2021-05-28 | 7,855.91 | 7,875.20 | 7,791.19 | 7,817.66 | 8,096.8M |
| 2021-05-27 | 7,803.82 | 7,847.65 | 7,795.53 | 7,840.62 | 7,547.6M |
| 2021-05-26 | 7,777.30 | 7,830.72 | 7,768.84 | 7,811.48 | 8,360.1M |
| 2021-05-25 | 7,678.88 | 7,777.37 | 7,659.57 | 7,772.00 | 8,080.6M |
| 2021-05-24 | 7,643.98 | 7,699.55 | 7,628.57 | 7,669.57 | 7,114.4M |
| 2021-05-21 | 7,643.17 | 7,684.81 | 7,611.74 | 7,651.55 | 7,307.3M |
| 2021-05-20 | 7,646.43 | 7,676.22 | 7,596.62 | 7,638.27 | 8,390.3M |
| 2021-05-19 | 7,728.81 | 7,728.81 | 7,689.26 | 7,711.93 | 7,058.2M |
| 2021-05-18 | 7,727.66 | 7,758.86 | 7,708.02 | 7,754.11 | 7,485.6M |
| 2021-05-17 | 7,674.78 | 7,768.37 | 7,674.78 | 7,725.49 | 8,594.1M |
| 2021-05-14 | 7,632.47 | 7,689.65 | 7,590.77 | 7,688.03 | 8,939.4M |
| 2021-05-13 | 7,649.69 | 7,691.60 | 7,603.31 | 7,618.72 | 8,501.6M |
| 2021-05-12 | 7,623.63 | 7,732.15 | 7,622.11 | 7,729.26 | 8,301.3M |
| 2021-05-11 | 7,622.75 | 7,676.11 | 7,509.11 | 7,654.42 | 9,487.2M |
| 2021-05-10 | 7,629.38 | 7,681.75 | 7,601.45 | 7,680.02 | 9,638.9M |
| 2021-05-07 | 7,582.39 | 7,672.45 | 7,577.53 | 7,594.47 | 9,466.3M |
| 2021-05-06 | 7,536.00 | 7,590.01 | 7,510.59 | 7,568.87 | 7,898.3M |
| 2021-04-30 | 7,517.28 | 7,539.86 | 7,468.55 | 7,513.29 | 7,349.4M |
| 2021-04-29 | 7,531.77 | 7,546.85 | 7,487.03 | 7,539.05 | 6,668.1M |
| 2021-04-28 | 7,466.11 | 7,540.52 | 7,440.08 | 7,540.51 | 6,129.7M |
| 2021-04-27 | 7,482.69 | 7,513.92 | 7,415.60 | 7,479.51 | 6,427.4M |
| 2021-04-26 | 7,536.95 | 7,601.37 | 7,485.86 | 7,492.43 | 7,066.8M |
| 2021-04-23 | 7,530.69 | 7,537.05 | 7,471.13 | 7,523.15 | 6,038.7M |
| 2021-04-22 | 7,554.25 | 7,578.43 | 7,520.38 | 7,539.01 | 5,862.1M |
| 2021-04-21 | 7,491.30 | 7,551.37 | 7,472.54 | 7,532.81 | 5,969.9M |
| 2021-04-20 | 7,545.22 | 7,579.82 | 7,526.40 | 7,529.95 | 6,402.2M |
| 2021-04-19 | 7,447.80 | 7,554.60 | 7,431.42 | 7,551.50 | 6,820.1M |
| 2021-04-16 | 7,372.32 | 7,456.58 | 7,369.87 | 7,446.89 | 5,819.9M |
| 2021-04-15 | 7,357.22 | 7,365.86 | 7,300.81 | 7,362.55 | 5,011.1M |
| 2021-04-14 | 7,285.30 | 7,385.75 | 7,285.30 | 7,371.78 | 5,366.3M |
| 2021-04-13 | 7,337.97 | 7,358.33 | 7,278.91 | 7,296.41 | 6,164.6M |
| 2021-04-12 | 7,453.44 | 7,470.89 | 7,331.01 | 7,352.08 | 7,487.7M |
| 2021-04-09 | 7,484.59 | 7,486.68 | 7,437.21 | 7,462.99 | 7,150.9M |
| 2021-04-08 | 7,487.32 | 7,540.44 | 7,462.58 | 7,500.53 | 8,435.6M |
| 2021-04-07 | 7,468.36 | 7,497.68 | 7,417.36 | 7,496.80 | 7,003.9M |
| 2021-04-06 | 7,454.14 | 7,477.85 | 7,443.86 | 7,464.88 | 5,211.7M |
| 2021-04-02 | 7,438.39 | 7,447.64 | 7,399.31 | 7,433.21 | 5,712.6M |
| 2021-04-01 | 7,383.46 | 7,432.59 | 7,357.14 | 7,424.24 | 5,972.5M |
| 2021-03-31 | 7,382.85 | 7,385.82 | 7,333.50 | 7,376.29 | 5,903.2M |
| 2021-03-30 | 7,369.31 | 7,396.09 | 7,319.72 | 7,389.58 | 6,478.0M |
| 2021-03-29 | 7,382.74 | 7,408.94 | 7,340.43 | 7,390.12 | 6,186.2M |
| 2021-03-26 | 7,249.05 | 7,363.80 | 7,249.05 | 7,356.30 | 5,981.8M |
| 2021-03-25 | 7,228.69 | 7,286.50 | 7,200.83 | 7,240.43 | 6,010.7M |
| 2021-03-24 | 7,335.93 | 7,385.79 | 7,248.99 | 7,253.95 | 7,481.5M |
| 2021-03-23 | 7,503.53 | 7,503.53 | 7,349.35 | 7,387.56 | 7,691.9M |
| 2021-03-22 | 7,367.36 | 7,505.13 | 7,359.21 | 7,504.15 | 6,781.5M |
| 2021-03-19 | 7,369.20 | 7,435.75 | 7,327.99 | 7,368.91 | 6,482.6M |
| 2021-03-18 | 7,418.54 | 7,502.22 | 7,418.54 | 7,467.90 | 6,558.1M |
| 2021-03-17 | 7,390.40 | 7,424.24 | 7,326.05 | 7,418.22 | 6,372.5M |
| 2021-03-16 | 7,408.50 | 7,441.07 | 7,320.10 | 7,421.21 | 7,563.1M |
| 2021-03-15 | 7,371.58 | 7,469.39 | 7,332.76 | 7,406.41 | 8,686.9M |
| 2021-03-12 | 7,363.75 | 7,397.99 | 7,286.20 | 7,396.82 | 8,603.6M |
| 2021-03-11 | 7,156.65 | 7,346.05 | 7,137.28 | 7,345.90 | 7,280.9M |
| 2021-03-10 | 7,227.71 | 7,245.49 | 7,129.96 | 7,141.83 | 6,669.6M |
| 2021-03-09 | 7,294.98 | 7,318.15 | 7,048.53 | 7,176.69 | 9,596.6M |
| 2021-03-08 | 7,517.19 | 7,569.92 | 7,319.65 | 7,319.65 | 8,567.5M |
| 2021-03-05 | 7,398.72 | 7,500.21 | 7,384.46 | 7,456.58 | 8,291.4M |
| 2021-03-04 | 7,558.08 | 7,562.18 | 7,458.39 | 7,487.85 | 8,921.0M |
| 2021-03-03 | 7,475.18 | 7,615.98 | 7,471.39 | 7,613.73 | 7,855.5M |
| 2021-03-02 | 7,590.62 | 7,590.62 | 7,432.91 | 7,479.28 | 7,760.2M |
| 2021-03-01 | 7,436.74 | 7,571.77 | 7,436.74 | 7,568.68 | 7,487.2M |
| 2021-02-26 | 7,413.99 | 7,489.46 | 7,370.97 | 7,390.31 | 7,111.0M |
| 2021-02-25 | 7,671.97 | 7,688.09 | 7,549.18 | 7,564.92 | 7,628.3M |
| 2021-02-24 | 7,721.32 | 7,757.00 | 7,534.88 | 7,598.73 | 8,395.8M |
| 2021-02-23 | 7,691.09 | 7,796.61 | 7,687.41 | 7,717.65 | 9,456.2M |
| 2021-02-22 | 7,784.69 | 7,903.29 | 7,742.17 | 7,742.17 | 11,813.6M |
| 2021-02-19 | 7,573.75 | 7,734.21 | 7,531.16 | 7,731.21 | 9,233.6M |
| 2021-02-18 | 7,566.16 | 7,596.87 | 7,502.07 | 7,583.63 | 8,479.0M |
| 2021-02-10 | 7,332.72 | 7,409.93 | 7,307.97 | 7,393.65 | 6,191.3M |
| 2021-02-09 | 7,150.11 | 7,331.32 | 7,149.58 | 7,320.66 | 6,288.9M |
| 2021-02-08 | 7,045.64 | 7,180.02 | 7,024.26 | 7,138.30 | 5,812.2M |
| 2021-02-05 | 7,175.38 | 7,206.31 | 7,030.78 | 7,030.78 | 6,917.4M |
| 2021-02-04 | 7,230.57 | 7,268.63 | 7,076.08 | 7,160.60 | 7,811.1M |
| 2021-02-03 | 7,273.26 | 7,335.53 | 7,249.00 | 7,256.20 | 7,617.9M |
| 2021-02-02 | 7,235.88 | 7,290.45 | 7,191.53 | 7,287.57 | 6,864.8M |
| 2021-02-01 | 7,146.57 | 7,231.90 | 7,123.43 | 7,225.86 | 7,143.2M |
| 2021-01-29 | 7,273.16 | 7,299.45 | 7,072.75 | 7,153.02 | 7,401.2M |
| 2021-01-28 | 7,305.58 | 7,348.85 | 7,236.06 | 7,245.65 | 6,910.4M |
| 2021-01-27 | 7,367.70 | 7,397.42 | 7,315.88 | 7,396.44 | 6,794.8M |
| 2021-01-26 | 7,465.62 | 7,471.40 | 7,365.39 | 7,385.15 | 7,238.7M |
| 2021-01-25 | 7,488.66 | 7,537.47 | 7,445.80 | 7,491.50 | 8,676.8M |
| 2021-01-22 | 7,520.23 | 7,520.23 | 7,443.90 | 7,489.94 | 8,718.4M |
| 2021-01-21 | 7,437.55 | 7,557.77 | 7,431.37 | 7,528.14 | 7,841.5M |
| 2021-01-20 | 7,392.08 | 7,437.63 | 7,366.06 | 7,431.18 | 6,265.2M |
| 2021-01-19 | 7,433.15 | 7,461.93 | 7,373.44 | 7,395.36 | 7,822.3M |
| 2021-01-18 | 7,327.50 | 7,449.07 | 7,307.58 | 7,435.35 | 7,030.6M |
| 2021-01-15 | 7,340.92 | 7,386.03 | 7,262.28 | 7,341.73 | 6,982.4M |
| 2021-01-14 | 7,385.68 | 7,423.45 | 7,321.42 | 7,350.05 | 8,019.1M |
| 2021-01-13 | 7,475.25 | 7,490.36 | 7,377.82 | 7,409.08 | 9,764.0M |
| 2021-01-12 | 7,338.26 | 7,471.75 | 7,336.62 | 7,468.98 | 8,370.7M |
| 2021-01-11 | 7,491.50 | 7,504.14 | 7,341.05 | 7,370.58 | 9,079.9M |
| 2021-01-08 | 7,518.15 | 7,544.36 | 7,431.60 | 7,508.42 | 8,997.9M |
| 2021-01-07 | 7,526.70 | 7,568.74 | 7,444.46 | 7,521.61 | 10,669.6M |
| 2021-01-06 | 7,578.93 | 7,599.65 | 7,479.39 | 7,536.31 | 9,865.0M |
| 2021-01-05 | 7,515.71 | 7,581.82 | 7,478.93 | 7,578.27 | 11,695.7M |
| 2021-01-04 | 7,438.34 | 7,548.62 | 7,398.99 | 7,534.44 | 10,474.5M |