SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,599.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,599.92 4,599.92 4,599.92 4,599.92 68,415.4K
09:29 4,599.92 4,599.92 4,599.92 4,599.92 0.0K
09:30 4,599.92 4,599.92 4,589.65 4,590.41 218,091.8K
09:31 4,591.17 4,601.78 4,590.66 4,601.78 169,573.5K
09:32 4,601.85 4,606.64 4,601.85 4,604.78 114,333.4K
09:33 4,606.22 4,606.28 4,600.25 4,600.25 70,514.2K
09:34 4,601.58 4,604.82 4,600.48 4,601.69 69,266.1K
09:35 4,601.15 4,601.68 4,596.74 4,596.91 66,658.2K
09:36 4,597.63 4,603.83 4,597.63 4,602.58 71,525.5K
09:37 4,604.93 4,606.70 4,603.76 4,604.90 55,319.3K
09:38 4,604.27 4,607.02 4,601.55 4,603.23 50,420.6K
09:39 4,602.36 4,603.17 4,601.39 4,602.67 49,368.6K
09:40 4,602.74 4,603.08 4,598.87 4,603.08 85,868.2K
09:41 4,603.33 4,608.73 4,603.33 4,608.73 82,024.4K
09:42 4,606.96 4,609.93 4,606.96 4,609.15 42,510.7K
09:43 4,608.54 4,609.03 4,606.03 4,606.03 52,694.4K
09:44 4,606.23 4,612.87 4,606.23 4,611.83 71,338.2K
09:45 4,612.20 4,615.60 4,611.37 4,615.60 45,201.1K
09:46 4,615.84 4,619.71 4,614.74 4,619.64 58,862.0K
09:47 4,621.30 4,628.35 4,620.52 4,628.27 79,713.2K
09:48 4,626.35 4,630.37 4,626.35 4,628.98 52,720.0K
09:49 4,630.38 4,631.24 4,625.49 4,625.52 45,534.4K
09:50 4,626.11 4,626.36 4,624.05 4,625.26 52,189.5K
09:51 4,624.80 4,625.99 4,621.76 4,623.21 41,598.6K
09:52 4,622.56 4,624.25 4,621.59 4,624.10 29,623.2K
09:53 4,624.70 4,624.80 4,621.06 4,622.54 25,174.5K
09:54 4,621.22 4,623.69 4,621.22 4,622.30 28,497.5K
09:55 4,622.96 4,625.49 4,622.96 4,624.33 44,190.0K
09:56 4,624.41 4,625.60 4,623.34 4,624.84 34,144.6K
09:57 4,625.33 4,625.46 4,621.19 4,621.29 31,411.5K
09:58 4,621.39 4,622.68 4,620.61 4,620.61 38,220.4K
09:59 4,620.85 4,622.52 4,618.27 4,620.21 40,682.6K
10:00 4,619.89 4,620.88 4,612.64 4,613.68 53,516.4K
10:01 4,613.00 4,615.17 4,612.95 4,614.21 33,478.3K
10:02 4,614.12 4,614.59 4,611.67 4,613.38 30,561.0K
10:03 4,613.07 4,615.23 4,612.94 4,613.69 21,628.4K
10:04 4,612.29 4,614.59 4,611.43 4,614.18 24,517.3K
10:05 4,613.83 4,615.91 4,612.55 4,614.45 18,848.9K
10:06 4,613.99 4,615.59 4,612.36 4,613.64 20,197.5K
10:07 4,612.13 4,615.13 4,612.13 4,614.76 26,067.0K
10:08 4,613.12 4,614.19 4,612.06 4,612.89 20,999.9K
10:09 4,612.47 4,613.00 4,610.46 4,611.50 25,160.1K
10:10 4,611.36 4,612.74 4,607.11 4,607.93 29,346.7K
10:11 4,609.11 4,609.11 4,606.45 4,608.72 20,157.8K
10:12 4,608.79 4,609.75 4,606.74 4,608.44 19,727.1K
10:13 4,608.88 4,610.28 4,607.05 4,608.19 45,633.2K
10:14 4,608.06 4,611.15 4,608.06 4,610.00 25,258.1K
10:15 4,610.23 4,612.16 4,609.83 4,611.96 19,671.5K
10:16 4,611.57 4,614.42 4,610.81 4,613.81 14,256.0K
10:17 4,614.73 4,614.73 4,612.15 4,612.15 14,787.4K
10:18 4,612.36 4,614.78 4,612.36 4,613.87 13,242.3K
10:19 4,613.35 4,613.88 4,609.61 4,610.94 19,846.7K
10:20 4,609.73 4,610.96 4,607.34 4,607.34 31,832.1K
10:21 4,607.35 4,608.24 4,605.45 4,606.85 27,634.5K
10:22 4,607.06 4,607.06 4,603.07 4,603.94 35,301.9K
10:23 4,604.49 4,604.49 4,602.27 4,602.48 70,958.7K
10:24 4,601.06 4,602.96 4,601.06 4,601.91 37,472.9K
10:25 4,602.81 4,602.81 4,600.08 4,601.59 32,484.0K
10:26 4,602.16 4,602.16 4,597.78 4,598.04 36,050.6K
10:27 4,597.80 4,598.14 4,596.51 4,597.19 30,418.3K
10:28 4,597.20 4,597.84 4,594.46 4,595.39 23,613.6K
10:29 4,596.52 4,598.17 4,595.56 4,597.26 24,375.8K
10:30 4,597.83 4,598.81 4,595.54 4,595.97 30,448.4K
10:31 4,596.67 4,596.67 4,593.63 4,593.63 32,966.1K
10:32 4,593.58 4,596.92 4,593.58 4,595.24 23,855.4K
10:33 4,596.51 4,598.24 4,595.20 4,597.27 25,893.1K
10:34 4,597.61 4,598.39 4,596.47 4,597.25 20,200.0K
10:35 4,598.29 4,599.61 4,597.14 4,597.47 16,992.4K
10:36 4,597.31 4,598.55 4,596.90 4,598.47 14,448.1K
10:37 4,598.15 4,599.15 4,596.50 4,596.50 15,390.7K
10:38 4,597.67 4,598.70 4,595.30 4,597.51 16,923.8K
10:39 4,596.97 4,598.39 4,595.54 4,596.02 23,710.2K
10:40 4,595.70 4,596.71 4,594.11 4,595.59 26,948.3K
10:41 4,594.81 4,597.58 4,594.81 4,596.27 27,100.2K
10:42 4,596.20 4,596.79 4,594.18 4,595.83 15,226.8K
10:43 4,595.48 4,596.63 4,594.19 4,595.90 18,362.8K
10:44 4,594.27 4,596.93 4,594.27 4,596.26 15,125.7K
10:45 4,595.66 4,597.50 4,595.66 4,597.35 15,164.9K
10:46 4,596.94 4,597.87 4,595.94 4,596.19 11,336.6K
10:47 4,597.24 4,598.78 4,596.14 4,597.41 9,125.0K
10:48 4,598.42 4,598.76 4,596.42 4,597.71 12,539.0K
10:49 4,598.38 4,599.73 4,597.27 4,598.02 11,865.3K
10:50 4,599.02 4,599.54 4,597.73 4,598.88 9,604.7K
10:51 4,599.59 4,600.72 4,597.93 4,600.67 12,144.8K
10:52 4,600.93 4,600.93 4,598.79 4,599.60 25,017.0K
10:53 4,598.87 4,600.80 4,598.15 4,599.77 14,515.0K
10:54 4,599.50 4,601.12 4,598.39 4,600.25 15,560.7K
10:55 4,599.75 4,603.10 4,599.75 4,600.86 16,230.7K
10:56 4,601.47 4,603.15 4,600.48 4,601.70 10,037.0K
10:57 4,602.47 4,603.22 4,599.47 4,601.64 11,729.6K
10:58 4,601.99 4,603.13 4,600.10 4,602.48 10,690.2K
10:59 4,601.66 4,603.65 4,600.86 4,603.55 17,420.0K
11:00 4,603.34 4,605.28 4,599.42 4,599.74 22,727.5K
11:01 4,600.40 4,600.75 4,598.43 4,600.10 18,904.5K
11:02 4,600.23 4,601.54 4,598.68 4,599.42 12,102.3K
11:03 4,600.13 4,602.88 4,599.51 4,600.63 13,390.2K
11:04 4,601.64 4,601.64 4,599.00 4,599.00 12,048.1K
11:05 4,599.66 4,600.34 4,598.38 4,598.86 13,138.6K
11:06 4,598.90 4,599.85 4,597.27 4,597.46 14,438.6K
11:07 4,598.33 4,598.33 4,595.12 4,596.88 21,715.4K
11:08 4,596.77 4,597.29 4,594.55 4,594.55 12,574.8K
11:09 4,594.84 4,599.01 4,594.84 4,596.68 11,638.9K
11:10 4,595.73 4,598.56 4,595.73 4,596.27 12,812.9K
11:11 4,596.15 4,597.70 4,595.77 4,596.04 11,409.4K
11:12 4,596.62 4,597.64 4,595.14 4,597.36 9,564.0K
11:13 4,597.70 4,598.74 4,596.29 4,597.26 8,060.9K
11:14 4,597.16 4,599.03 4,596.62 4,597.69 13,956.6K
11:15 4,597.07 4,599.41 4,596.57 4,598.50 13,539.7K
11:16 4,598.33 4,598.41 4,596.93 4,597.63 13,777.5K
11:17 4,597.16 4,598.36 4,596.52 4,596.53 12,309.1K
11:18 4,597.52 4,599.26 4,595.83 4,597.36 9,671.8K
11:19 4,596.67 4,601.05 4,596.67 4,600.04 12,926.2K
11:20 4,598.86 4,601.50 4,598.04 4,598.96 12,741.5K
11:21 4,599.46 4,600.39 4,597.79 4,600.39 16,653.9K
11:22 4,600.37 4,601.63 4,598.01 4,601.51 15,355.3K
11:23 4,600.97 4,600.97 4,597.89 4,600.15 11,050.9K
11:24 4,600.20 4,600.85 4,597.88 4,599.98 12,962.1K
11:25 4,598.79 4,600.87 4,598.59 4,599.13 10,783.3K
11:26 4,599.86 4,601.44 4,599.53 4,601.44 9,763.0K
11:27 4,599.15 4,601.34 4,598.40 4,599.59 14,070.4K
11:28 4,599.76 4,601.58 4,599.05 4,599.92 14,615.0K
11:29 4,600.64 4,602.29 4,600.05 4,602.29 15,461.2K
11:30 4,603.11 4,603.11 4,602.80 4,602.80 1,312.2K
11:31 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:32 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:33 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:34 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:35 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:36 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:37 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:38 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:39 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:40 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:41 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:42 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:43 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:44 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:45 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:46 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:47 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:48 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:49 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:50 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:51 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:52 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:53 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:54 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:55 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:56 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:57 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:58 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:59 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:00 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:01 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:02 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:03 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:04 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:05 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:06 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:07 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:08 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:09 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:10 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:11 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:12 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:13 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:14 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:15 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:16 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:17 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:18 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:19 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:20 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:21 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:22 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:23 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:24 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:25 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:26 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:27 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:28 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:29 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:30 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:31 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:32 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:33 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:34 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:35 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:36 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:37 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:38 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:39 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:40 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:41 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:42 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:43 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:44 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:45 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:46 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:47 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:48 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:49 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:50 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:51 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:52 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:53 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:54 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:55 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:56 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:57 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:58 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
12:59 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
13:00 4,602.80 4,603.22 4,598.64 4,600.26 71,872.9K
13:01 4,599.71 4,604.81 4,599.71 4,603.73 28,490.6K
13:02 4,603.88 4,604.38 4,601.38 4,602.26 22,180.2K
13:03 4,602.81 4,602.85 4,601.16 4,601.57 14,271.4K
13:04 4,601.10 4,602.50 4,600.66 4,601.81 14,909.0K
13:05 4,601.97 4,603.53 4,601.85 4,603.52 14,317.3K
13:06 4,602.70 4,602.79 4,600.09 4,601.55 17,353.7K
13:07 4,602.27 4,603.65 4,600.32 4,601.04 12,620.4K
13:08 4,601.73 4,602.23 4,600.37 4,601.47 14,605.1K
13:09 4,602.32 4,604.12 4,601.94 4,603.61 16,006.6K
13:10 4,603.43 4,603.43 4,601.07 4,601.72 18,335.3K
13:11 4,601.95 4,604.41 4,601.21 4,601.89 11,531.0K
13:12 4,600.88 4,603.40 4,599.44 4,600.75 13,850.0K
13:13 4,600.82 4,601.92 4,599.15 4,601.33 11,789.1K
13:14 4,601.18 4,602.22 4,600.40 4,601.30 13,270.0K
13:15 4,600.71 4,603.11 4,600.57 4,602.04 20,490.7K
13:16 4,601.98 4,604.29 4,601.72 4,604.29 11,080.3K
13:17 4,602.63 4,605.03 4,602.05 4,603.42 16,486.5K
13:18 4,604.12 4,604.12 4,602.41 4,603.24 11,033.2K
13:19 4,602.14 4,604.37 4,602.14 4,602.43 12,007.2K
13:20 4,602.94 4,603.37 4,601.15 4,601.15 15,640.5K
13:21 4,601.34 4,603.60 4,601.34 4,602.29 16,383.2K
13:22 4,602.33 4,602.56 4,599.67 4,599.67 17,351.2K
13:23 4,601.21 4,602.37 4,599.41 4,600.48 12,484.6K
13:24 4,601.63 4,601.63 4,598.23 4,599.71 10,456.6K
13:25 4,599.48 4,601.25 4,598.93 4,601.25 9,762.0K
13:26 4,601.50 4,601.92 4,598.85 4,600.00 9,812.5K
13:27 4,601.14 4,602.35 4,599.39 4,602.19 9,703.6K
13:28 4,603.21 4,603.42 4,601.29 4,601.33 14,430.0K
13:29 4,602.20 4,603.70 4,600.83 4,602.32 10,728.7K
13:30 4,601.69 4,603.04 4,600.15 4,600.15 13,497.0K
13:31 4,602.58 4,604.60 4,601.35 4,603.46 11,231.6K
13:32 4,604.06 4,607.42 4,604.06 4,607.15 20,000.9K
13:33 4,606.35 4,607.32 4,604.48 4,606.84 19,664.7K
13:34 4,606.52 4,607.37 4,605.49 4,606.53 10,263.3K
13:35 4,606.09 4,607.54 4,605.09 4,606.42 10,648.0K
13:36 4,606.39 4,608.15 4,605.79 4,606.50 10,429.6K
13:37 4,606.57 4,608.64 4,606.32 4,607.36 9,954.3K
13:38 4,607.57 4,608.14 4,605.43 4,606.56 13,354.5K
13:39 4,607.34 4,608.72 4,607.05 4,607.97 11,392.6K
13:40 4,607.20 4,608.41 4,606.82 4,607.20 10,841.2K
13:41 4,606.85 4,609.45 4,606.75 4,609.13 13,122.2K
13:42 4,608.42 4,610.30 4,607.30 4,607.30 11,769.4K
13:43 4,608.38 4,608.98 4,607.46 4,607.65 8,116.0K
13:44 4,607.85 4,609.77 4,607.85 4,608.88 15,437.3K
13:45 4,608.81 4,611.51 4,608.12 4,610.35 14,845.4K
13:46 4,610.64 4,613.73 4,610.63 4,612.98 41,965.0K
13:47 4,612.53 4,613.66 4,610.50 4,611.48 12,378.8K
13:48 4,611.91 4,612.93 4,608.89 4,612.93 17,945.9K
13:49 4,613.33 4,613.33 4,612.14 4,612.90 22,989.8K
13:50 4,611.16 4,615.19 4,611.16 4,613.39 18,963.0K
13:51 4,612.59 4,615.40 4,612.43 4,615.19 19,852.9K
13:52 4,613.64 4,615.52 4,613.37 4,613.37 13,065.7K
13:53 4,615.51 4,617.16 4,614.22 4,614.90 17,216.1K
13:54 4,616.01 4,617.54 4,616.01 4,616.30 16,152.2K
13:55 4,616.93 4,618.27 4,615.17 4,615.17 19,638.3K
13:56 4,614.77 4,615.92 4,612.77 4,612.96 16,659.7K
13:57 4,612.97 4,616.38 4,612.97 4,615.04 20,431.6K
13:58 4,614.73 4,615.57 4,612.55 4,613.66 15,120.0K
13:59 4,614.23 4,614.23 4,612.33 4,613.19 19,153.8K
14:00 4,613.39 4,618.12 4,613.39 4,616.63 17,971.9K
14:01 4,616.74 4,618.28 4,615.65 4,617.12 13,501.6K
14:02 4,617.50 4,618.60 4,615.92 4,617.50 12,133.2K
14:03 4,617.22 4,617.86 4,614.67 4,615.09 14,874.6K
14:04 4,615.36 4,617.38 4,615.03 4,615.84 10,868.1K
14:05 4,614.75 4,616.90 4,613.44 4,616.20 16,423.3K
14:06 4,615.77 4,617.09 4,614.83 4,615.35 12,420.3K
14:07 4,616.02 4,617.90 4,614.92 4,616.37 11,074.1K
14:08 4,616.45 4,618.07 4,615.25 4,615.88 13,037.6K
14:09 4,615.43 4,615.82 4,612.51 4,613.83 13,224.3K
14:10 4,613.31 4,614.05 4,610.51 4,612.43 42,965.9K
14:11 4,611.99 4,613.20 4,610.78 4,612.79 12,259.8K
14:12 4,612.66 4,615.08 4,612.21 4,612.99 12,911.8K
14:13 4,613.01 4,614.92 4,613.01 4,614.01 12,231.1K
14:14 4,613.88 4,614.81 4,612.46 4,613.67 11,005.7K
14:15 4,614.01 4,616.62 4,613.11 4,614.45 22,481.5K
14:16 4,614.45 4,615.03 4,613.47 4,614.22 9,572.3K
14:17 4,615.51 4,615.51 4,613.31 4,614.72 10,578.8K
14:18 4,615.26 4,616.66 4,614.59 4,615.62 12,774.5K
14:19 4,616.94 4,616.94 4,614.18 4,614.37 17,657.8K
14:20 4,615.63 4,616.68 4,613.29 4,614.63 13,563.6K
14:21 4,614.27 4,616.92 4,613.61 4,613.61 10,613.4K
14:22 4,614.81 4,615.92 4,613.18 4,615.92 14,210.9K
14:23 4,614.89 4,616.36 4,613.33 4,615.57 15,406.7K
14:24 4,615.73 4,616.10 4,613.50 4,613.99 13,270.8K
14:25 4,615.99 4,616.36 4,613.92 4,614.04 9,470.9K
14:26 4,615.08 4,615.08 4,610.98 4,612.28 20,821.0K
14:27 4,613.68 4,614.64 4,611.48 4,611.48 13,329.7K
14:28 4,610.90 4,613.98 4,610.90 4,613.69 14,344.4K
14:29 4,612.95 4,614.02 4,611.53 4,612.80 13,607.9K
14:30 4,613.99 4,615.12 4,612.31 4,613.52 17,717.7K
14:31 4,613.23 4,614.31 4,610.44 4,611.96 18,487.4K
14:32 4,612.83 4,614.02 4,611.49 4,614.02 16,485.2K
14:33 4,613.50 4,613.82 4,612.16 4,612.99 13,173.9K
14:34 4,613.66 4,614.69 4,612.25 4,613.82 11,290.6K
14:35 4,613.61 4,614.66 4,612.23 4,613.66 9,205.8K
14:36 4,613.39 4,615.02 4,611.04 4,613.77 11,205.8K
14:37 4,612.58 4,615.41 4,612.58 4,613.17 14,269.5K
14:38 4,614.86 4,615.06 4,613.30 4,613.64 11,342.3K
14:39 4,614.77 4,615.83 4,612.86 4,613.47 14,738.9K
14:40 4,615.18 4,616.23 4,613.70 4,615.01 19,990.9K
14:41 4,614.85 4,616.87 4,613.78 4,613.89 17,640.5K
14:42 4,616.27 4,616.69 4,614.35 4,616.69 15,321.8K
14:43 4,615.56 4,617.20 4,615.06 4,617.02 20,614.6K
14:44 4,617.30 4,617.60 4,614.91 4,617.32 16,323.7K
14:45 4,616.88 4,617.07 4,615.23 4,616.83 21,681.1K
14:46 4,616.25 4,617.65 4,615.49 4,616.52 23,046.6K
14:47 4,617.67 4,618.98 4,616.21 4,617.09 21,463.8K
14:48 4,617.28 4,618.84 4,616.05 4,617.08 19,985.8K
14:49 4,617.30 4,619.05 4,616.88 4,617.26 24,166.6K
14:50 4,617.91 4,618.36 4,615.66 4,617.51 29,724.7K
14:51 4,617.66 4,619.02 4,615.92 4,617.58 26,018.7K
14:52 4,617.25 4,619.12 4,615.53 4,617.11 25,253.2K
14:53 4,617.87 4,620.11 4,616.65 4,616.87 32,123.1K
14:54 4,616.55 4,619.82 4,616.55 4,618.52 33,054.5K
14:55 4,619.39 4,619.39 4,616.44 4,617.91 31,721.1K
14:56 4,618.13 4,620.50 4,616.94 4,619.27 41,853.0K
14:57 4,619.43 4,620.98 4,619.43 4,620.98 2,573.7K
14:58 4,620.98 4,620.98 4,620.98 4,620.98 0.0K
14:59 4,620.98 4,620.98 4,618.13 4,618.13 64,549.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし