SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,603.02 4,603.02 4,603.02 4,603.02 59,516.7K
09:29 4,603.02 4,603.02 4,603.02 4,603.02 0.0K
09:30 4,603.02 4,603.02 4,589.20 4,589.20 127,431.9K
09:31 4,588.29 4,591.32 4,586.59 4,588.00 88,191.2K
09:32 4,586.71 4,590.73 4,586.18 4,589.39 102,906.3K
09:33 4,589.19 4,591.53 4,588.03 4,588.90 98,479.8K
09:34 4,588.12 4,588.45 4,584.97 4,586.26 70,684.9K
09:35 4,585.97 4,588.62 4,584.32 4,588.09 78,588.3K
09:36 4,587.48 4,588.93 4,585.82 4,587.80 66,453.4K
09:37 4,588.91 4,588.92 4,584.60 4,586.66 73,251.9K
09:38 4,584.67 4,587.03 4,583.98 4,584.88 71,410.6K
09:39 4,585.51 4,595.76 4,583.02 4,594.66 111,703.4K
09:40 4,594.93 4,597.12 4,593.43 4,596.03 65,258.9K
09:41 4,596.08 4,596.73 4,591.18 4,593.62 63,983.3K
09:42 4,592.65 4,594.74 4,592.08 4,594.74 72,340.7K
09:43 4,594.66 4,598.64 4,594.31 4,598.64 53,992.0K
09:44 4,597.48 4,603.74 4,596.60 4,602.93 87,532.6K
09:45 4,604.56 4,607.21 4,602.67 4,607.21 87,573.4K
09:46 4,606.76 4,612.68 4,606.76 4,611.81 60,907.8K
09:47 4,613.28 4,620.32 4,613.28 4,620.32 72,537.7K
09:48 4,620.27 4,620.27 4,614.06 4,615.62 80,238.3K
09:49 4,614.60 4,617.38 4,614.05 4,615.34 51,076.5K
09:50 4,614.11 4,617.57 4,614.11 4,617.39 55,259.9K
09:51 4,616.29 4,618.46 4,615.51 4,618.46 69,333.1K
09:52 4,618.38 4,619.50 4,616.46 4,618.29 88,057.1K
09:53 4,617.14 4,619.69 4,616.83 4,617.75 46,890.0K
09:54 4,617.52 4,622.11 4,617.52 4,622.11 47,271.0K
09:55 4,621.45 4,622.75 4,620.08 4,622.20 55,336.3K
09:56 4,624.17 4,624.17 4,616.62 4,617.15 55,963.3K
09:57 4,617.29 4,617.93 4,614.57 4,615.79 40,140.3K
09:58 4,615.90 4,617.41 4,612.19 4,612.19 39,199.3K
09:59 4,612.97 4,613.12 4,607.13 4,607.13 53,651.5K
10:00 4,608.03 4,608.03 4,604.92 4,604.92 42,485.9K
10:01 4,606.93 4,607.43 4,603.29 4,603.98 55,178.8K
10:02 4,603.42 4,603.73 4,601.38 4,601.60 61,490.5K
10:03 4,601.78 4,605.97 4,601.78 4,605.97 35,460.6K
10:04 4,604.52 4,606.68 4,603.18 4,604.06 27,930.0K
10:05 4,604.95 4,605.42 4,602.72 4,604.43 24,683.4K
10:06 4,604.44 4,605.34 4,601.97 4,603.29 25,162.4K
10:07 4,602.33 4,604.55 4,601.31 4,601.41 35,226.9K
10:08 4,601.02 4,602.25 4,596.07 4,596.07 40,159.8K
10:09 4,597.02 4,597.42 4,593.24 4,593.24 44,137.0K
10:10 4,594.08 4,594.87 4,589.68 4,589.68 49,689.3K
10:11 4,590.74 4,593.08 4,590.12 4,590.55 37,114.8K
10:12 4,591.07 4,591.07 4,586.82 4,587.28 41,825.4K
10:13 4,587.02 4,587.02 4,581.21 4,582.87 76,017.3K
10:14 4,583.55 4,589.23 4,583.10 4,589.23 64,688.8K
10:15 4,589.18 4,591.69 4,589.09 4,589.67 25,307.2K
10:16 4,590.02 4,590.81 4,587.27 4,587.27 24,797.5K
10:17 4,588.45 4,589.28 4,587.27 4,587.32 23,014.5K
10:18 4,587.34 4,587.58 4,584.83 4,584.83 25,677.9K
10:19 4,584.62 4,586.16 4,582.88 4,583.04 25,399.5K
10:20 4,583.24 4,586.54 4,583.24 4,585.78 24,867.1K
10:21 4,585.56 4,588.63 4,585.56 4,587.85 22,553.6K
10:22 4,588.28 4,588.78 4,585.88 4,587.02 18,738.0K
10:23 4,587.84 4,587.84 4,583.58 4,583.58 27,751.7K
10:24 4,584.03 4,584.03 4,580.11 4,580.78 37,463.4K
10:25 4,579.06 4,579.19 4,574.22 4,574.36 69,654.9K
10:26 4,574.77 4,575.98 4,572.40 4,573.48 57,794.1K
10:27 4,572.80 4,573.95 4,570.31 4,570.31 34,622.6K
10:28 4,570.47 4,572.96 4,569.80 4,569.80 42,397.2K
10:29 4,571.67 4,573.23 4,569.76 4,569.76 35,612.4K
10:30 4,570.80 4,571.15 4,568.54 4,570.09 35,072.5K
10:31 4,569.38 4,569.38 4,565.36 4,565.36 50,900.0K
10:32 4,566.43 4,566.55 4,561.32 4,561.75 56,309.7K
10:33 4,561.75 4,564.29 4,560.82 4,560.82 53,005.0K
10:34 4,561.06 4,566.84 4,560.48 4,566.80 43,250.3K
10:35 4,567.62 4,571.32 4,566.59 4,570.74 41,706.4K
10:36 4,571.42 4,574.07 4,571.12 4,572.53 32,920.1K
10:37 4,572.46 4,574.71 4,571.33 4,574.13 23,811.8K
10:38 4,573.56 4,573.94 4,569.80 4,572.23 21,428.3K
10:39 4,572.77 4,572.82 4,569.99 4,571.69 18,101.6K
10:40 4,572.41 4,573.20 4,570.63 4,571.00 20,768.5K
10:41 4,572.08 4,572.27 4,568.35 4,570.88 20,983.9K
10:42 4,569.63 4,572.21 4,567.84 4,571.45 23,329.6K
10:43 4,572.47 4,575.98 4,572.47 4,575.27 26,360.0K
10:44 4,575.62 4,579.82 4,575.62 4,579.82 21,917.3K
10:45 4,578.24 4,579.83 4,576.29 4,579.83 15,359.8K
10:46 4,579.43 4,579.82 4,577.78 4,578.71 18,228.7K
10:47 4,579.59 4,579.59 4,576.64 4,579.14 10,976.7K
10:48 4,578.59 4,580.47 4,577.35 4,578.99 13,693.4K
10:49 4,577.38 4,579.90 4,576.02 4,577.35 12,953.4K
10:50 4,578.36 4,579.35 4,576.06 4,577.84 15,503.1K
10:51 4,578.67 4,579.66 4,577.73 4,579.56 17,701.1K
10:52 4,578.60 4,580.14 4,577.17 4,578.08 14,329.9K
10:53 4,578.52 4,579.90 4,574.95 4,576.83 15,724.9K
10:54 4,576.00 4,579.76 4,576.00 4,579.76 16,590.8K
10:55 4,579.19 4,580.83 4,578.43 4,580.46 13,051.8K
10:56 4,578.83 4,579.94 4,577.62 4,577.78 14,354.7K
10:57 4,578.33 4,579.48 4,577.05 4,578.72 11,681.4K
10:58 4,578.47 4,579.16 4,576.13 4,577.40 8,537.1K
10:59 4,578.22 4,582.30 4,578.22 4,579.91 20,672.3K
11:00 4,580.03 4,583.17 4,579.79 4,581.17 12,700.8K
11:01 4,581.78 4,583.10 4,579.16 4,580.48 11,713.1K
11:02 4,580.44 4,582.15 4,578.92 4,580.65 11,386.1K
11:03 4,579.69 4,581.16 4,578.34 4,581.16 9,694.4K
11:04 4,580.49 4,580.79 4,577.92 4,577.94 9,516.4K
11:05 4,578.78 4,581.04 4,578.60 4,580.87 14,357.4K
11:06 4,581.04 4,581.69 4,579.57 4,581.14 8,924.3K
11:07 4,580.58 4,582.35 4,580.58 4,580.93 13,105.8K
11:08 4,580.32 4,581.29 4,578.41 4,578.70 33,671.9K
11:09 4,578.37 4,578.37 4,575.94 4,576.16 19,041.5K
11:10 4,576.84 4,582.73 4,576.84 4,581.75 23,982.4K
11:11 4,580.64 4,583.36 4,580.27 4,581.19 11,213.8K
11:12 4,580.56 4,582.24 4,578.89 4,579.80 10,940.3K
11:13 4,580.10 4,580.99 4,578.41 4,578.47 10,506.4K
11:14 4,577.68 4,577.68 4,572.73 4,575.61 27,797.6K
11:15 4,575.09 4,575.18 4,572.91 4,574.85 10,067.2K
11:16 4,573.81 4,574.15 4,571.37 4,573.80 12,231.6K
11:17 4,573.64 4,575.87 4,572.42 4,573.33 12,969.9K
11:18 4,574.58 4,577.42 4,574.58 4,576.94 12,904.5K
11:19 4,575.82 4,581.00 4,575.82 4,580.74 13,074.4K
11:20 4,581.51 4,582.01 4,579.31 4,580.91 13,570.7K
11:21 4,581.19 4,581.58 4,578.04 4,579.29 12,512.7K
11:22 4,579.58 4,579.58 4,576.31 4,577.62 13,679.5K
11:23 4,577.78 4,578.88 4,575.12 4,575.12 10,073.3K
11:24 4,574.93 4,577.14 4,573.31 4,575.08 13,261.5K
11:25 4,575.29 4,575.93 4,572.34 4,572.36 10,696.6K
11:26 4,573.19 4,573.19 4,570.25 4,570.36 33,795.7K
11:27 4,571.35 4,573.08 4,570.09 4,572.28 19,718.2K
11:28 4,570.46 4,572.50 4,570.04 4,570.98 12,507.0K
11:29 4,571.49 4,573.20 4,569.82 4,571.16 11,028.8K
11:30 4,572.34 4,572.42 4,572.34 4,572.42 891.0K
11:31 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:32 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:33 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:34 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:35 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:36 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:37 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:38 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:39 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:40 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:41 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:42 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:43 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:44 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:45 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:46 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:47 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:48 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:49 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:50 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:51 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:52 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:53 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:54 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:55 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:56 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:57 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:58 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
11:59 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:00 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:01 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:02 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:03 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:04 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:05 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:06 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:07 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:08 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:09 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:10 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:11 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:12 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:13 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:14 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:15 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:16 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:17 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:18 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:19 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:20 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:21 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:22 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:23 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:24 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:25 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:26 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:27 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:28 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:29 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:30 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:31 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:32 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:33 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:34 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:35 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:36 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:37 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:38 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:39 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:40 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:41 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:42 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:43 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:44 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:45 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:46 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:47 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:48 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:49 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:50 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:51 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:52 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:53 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:54 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:55 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:56 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:57 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:58 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
12:59 4,572.42 4,572.42 4,572.42 4,572.42 0.0K
13:00 4,572.42 4,573.38 4,568.88 4,570.11 47,886.1K
13:01 4,571.99 4,573.00 4,569.40 4,570.73 28,509.0K
13:02 4,569.87 4,569.91 4,566.65 4,567.55 31,077.3K
13:03 4,566.88 4,568.35 4,566.34 4,568.35 18,018.0K
13:04 4,568.27 4,568.53 4,566.20 4,567.43 17,502.5K
13:05 4,567.39 4,567.39 4,564.48 4,564.89 19,555.7K
13:06 4,564.89 4,565.38 4,562.54 4,565.38 22,991.1K
13:07 4,564.61 4,567.35 4,563.35 4,567.35 18,431.8K
13:08 4,567.29 4,570.26 4,566.25 4,569.40 19,587.6K
13:09 4,569.35 4,570.03 4,566.24 4,567.84 12,756.0K
13:10 4,568.32 4,569.06 4,565.12 4,567.50 12,743.9K
13:11 4,566.86 4,570.30 4,566.86 4,568.40 14,164.3K
13:12 4,569.87 4,574.32 4,568.96 4,574.01 22,396.1K
13:13 4,572.48 4,574.69 4,570.97 4,573.87 13,935.9K
13:14 4,574.24 4,574.77 4,571.64 4,574.77 8,917.2K
13:15 4,573.05 4,575.21 4,572.77 4,575.21 9,471.7K
13:16 4,574.91 4,575.96 4,573.96 4,575.23 12,120.7K
13:17 4,574.60 4,576.39 4,572.55 4,575.25 10,919.9K
13:18 4,573.89 4,574.81 4,571.18 4,571.30 14,316.4K
13:19 4,572.73 4,573.02 4,570.85 4,572.52 9,923.9K
13:20 4,572.26 4,573.18 4,569.63 4,571.34 11,427.6K
13:21 4,570.83 4,574.16 4,570.83 4,572.19 11,608.2K
13:22 4,572.83 4,572.83 4,570.25 4,570.86 9,358.8K
13:23 4,571.45 4,572.89 4,570.50 4,571.98 10,237.8K
13:24 4,571.29 4,573.39 4,570.60 4,571.95 8,668.8K
13:25 4,571.99 4,574.88 4,571.43 4,574.56 9,539.1K
13:26 4,574.46 4,578.47 4,574.16 4,576.35 10,772.7K
13:27 4,577.09 4,578.95 4,575.61 4,578.15 13,182.8K
13:28 4,577.62 4,580.30 4,577.62 4,579.67 16,433.1K
13:29 4,578.36 4,580.39 4,578.31 4,580.39 13,458.6K
13:30 4,578.56 4,582.39 4,578.56 4,582.22 17,833.8K
13:31 4,581.99 4,585.22 4,581.99 4,584.20 20,286.1K
13:32 4,584.53 4,586.82 4,582.47 4,584.77 19,971.1K
13:33 4,584.10 4,584.10 4,580.26 4,582.37 21,612.7K
13:34 4,580.55 4,582.58 4,579.38 4,581.05 12,763.2K
13:35 4,581.65 4,581.65 4,577.24 4,578.04 16,026.1K
13:36 4,577.27 4,579.04 4,576.15 4,576.15 7,903.8K
13:37 4,576.32 4,577.70 4,573.92 4,575.20 12,363.4K
13:38 4,576.17 4,577.55 4,575.10 4,575.10 8,093.0K
13:39 4,575.47 4,577.74 4,574.99 4,576.12 7,713.2K
13:40 4,576.13 4,577.28 4,574.91 4,577.28 9,941.9K
13:41 4,576.06 4,577.65 4,575.14 4,575.83 9,890.6K
13:42 4,575.71 4,577.58 4,575.71 4,576.02 6,971.3K
13:43 4,576.09 4,577.08 4,574.28 4,576.17 10,050.9K
13:44 4,575.59 4,576.35 4,573.99 4,574.90 11,355.0K
13:45 4,574.71 4,576.19 4,573.38 4,574.27 12,959.3K
13:46 4,575.10 4,576.60 4,573.15 4,574.99 11,661.3K
13:47 4,575.06 4,577.60 4,574.50 4,576.58 12,980.3K
13:48 4,575.39 4,577.86 4,575.32 4,576.88 9,161.5K
13:49 4,577.23 4,578.07 4,574.35 4,577.12 13,778.5K
13:50 4,576.63 4,578.43 4,575.32 4,575.32 10,677.6K
13:51 4,575.27 4,577.85 4,575.14 4,575.20 10,421.9K
13:52 4,576.89 4,578.03 4,575.42 4,576.76 8,182.2K
13:53 4,579.39 4,580.72 4,577.77 4,578.71 13,988.5K
13:54 4,579.11 4,584.02 4,579.11 4,581.79 15,167.2K
13:55 4,581.34 4,584.15 4,581.34 4,582.28 17,045.9K
13:56 4,582.65 4,584.93 4,581.61 4,584.93 15,056.4K
13:57 4,583.74 4,585.67 4,581.78 4,582.37 13,965.6K
13:58 4,583.78 4,585.82 4,582.77 4,584.30 11,559.0K
13:59 4,584.00 4,589.36 4,583.40 4,589.36 21,672.7K
14:00 4,588.12 4,593.97 4,588.12 4,593.27 27,988.9K
14:01 4,593.81 4,595.83 4,591.81 4,594.76 23,454.2K
14:02 4,594.67 4,595.45 4,590.85 4,592.35 18,963.8K
14:03 4,591.81 4,592.67 4,587.65 4,589.18 22,759.9K
14:04 4,588.71 4,590.13 4,586.72 4,590.13 17,832.2K
14:05 4,588.83 4,591.02 4,588.59 4,590.13 12,811.5K
14:06 4,590.32 4,591.29 4,588.56 4,590.06 13,637.8K
14:07 4,590.15 4,590.99 4,587.58 4,588.01 14,876.1K
14:08 4,588.18 4,590.40 4,587.37 4,587.75 17,671.1K
14:09 4,588.68 4,591.05 4,588.42 4,588.42 12,484.3K
14:10 4,588.61 4,590.21 4,586.17 4,587.51 20,492.5K
14:11 4,585.61 4,587.74 4,583.93 4,585.65 18,562.3K
14:12 4,586.36 4,591.80 4,584.94 4,591.80 23,854.1K
14:13 4,591.44 4,592.08 4,589.50 4,589.50 14,819.1K
14:14 4,588.40 4,591.40 4,588.40 4,588.97 9,070.1K
14:15 4,589.48 4,593.51 4,589.48 4,592.65 11,622.2K
14:16 4,591.32 4,594.68 4,591.11 4,593.47 11,075.6K
14:17 4,592.16 4,596.47 4,592.16 4,596.29 21,615.4K
14:18 4,596.08 4,601.32 4,596.08 4,599.74 29,645.3K
14:19 4,600.84 4,603.86 4,600.69 4,603.22 14,753.6K
14:20 4,601.33 4,604.13 4,601.15 4,602.78 22,488.4K
14:21 4,603.19 4,604.79 4,600.89 4,603.90 21,650.7K
14:22 4,604.19 4,605.97 4,602.77 4,604.10 10,789.9K
14:23 4,603.65 4,605.37 4,603.63 4,604.18 12,718.2K
14:24 4,604.00 4,605.79 4,602.66 4,603.87 12,658.8K
14:25 4,604.04 4,605.92 4,603.25 4,604.02 10,545.6K
14:26 4,602.78 4,605.97 4,602.78 4,605.79 12,014.0K
14:27 4,604.86 4,606.94 4,603.65 4,604.38 14,144.3K
14:28 4,606.38 4,607.54 4,605.06 4,606.26 37,101.4K
14:29 4,606.77 4,609.17 4,605.98 4,607.38 16,217.6K
14:30 4,607.70 4,609.40 4,606.33 4,607.39 18,030.4K
14:31 4,608.14 4,609.84 4,606.44 4,607.47 14,246.3K
14:32 4,605.75 4,608.26 4,604.17 4,605.65 24,448.5K
14:33 4,605.88 4,607.07 4,604.18 4,605.55 12,316.3K
14:34 4,604.76 4,606.77 4,604.76 4,604.83 13,159.1K
14:35 4,605.22 4,607.96 4,605.22 4,606.92 11,538.5K
14:36 4,606.86 4,608.38 4,606.63 4,606.87 11,003.8K
14:37 4,605.46 4,607.78 4,605.46 4,607.57 11,890.6K
14:38 4,606.10 4,608.80 4,604.88 4,604.88 13,051.4K
14:39 4,605.72 4,607.64 4,604.36 4,606.00 10,136.7K
14:40 4,605.15 4,607.39 4,604.29 4,607.39 21,334.4K
14:41 4,606.36 4,607.64 4,605.61 4,605.61 10,412.6K
14:42 4,605.52 4,607.59 4,604.83 4,606.24 13,770.8K
14:43 4,606.10 4,606.63 4,604.15 4,605.14 16,585.8K
14:44 4,604.53 4,608.12 4,604.53 4,606.46 12,762.6K
14:45 4,606.94 4,607.18 4,605.19 4,607.18 16,642.4K
14:46 4,605.96 4,607.67 4,605.37 4,606.27 19,962.1K
14:47 4,607.30 4,608.00 4,605.88 4,608.00 18,657.5K
14:48 4,606.77 4,608.79 4,606.36 4,608.08 20,072.8K
14:49 4,607.70 4,610.87 4,607.70 4,610.17 22,890.0K
14:50 4,609.88 4,612.92 4,609.88 4,612.17 27,940.8K
14:51 4,612.66 4,612.66 4,609.81 4,611.05 20,705.5K
14:52 4,611.77 4,612.54 4,609.81 4,610.81 21,618.6K
14:53 4,610.92 4,611.69 4,609.91 4,610.66 35,346.9K
14:54 4,610.91 4,612.93 4,609.44 4,612.06 26,589.0K
14:55 4,611.81 4,612.98 4,610.20 4,611.01 29,068.8K
14:56 4,613.38 4,613.54 4,611.27 4,613.26 43,010.3K
14:57 4,613.28 4,613.53 4,613.26 4,613.53 1,673.5K
14:58 4,613.53 4,613.53 4,613.53 4,613.53 0.0K
14:59 4,613.53 4,613.78 4,612.71 4,612.71 62,429.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし