SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,621.70 4,621.70 4,621.70 4,621.70 84,170.2K
09:29 4,621.70 4,621.70 4,621.70 4,621.70 0.0K
09:30 4,621.70 4,622.35 4,616.32 4,616.32 196,843.3K
09:31 4,615.94 4,615.94 4,607.49 4,609.21 149,708.6K
09:32 4,607.48 4,613.10 4,606.12 4,612.70 112,199.9K
09:33 4,612.52 4,613.17 4,611.31 4,611.88 70,839.7K
09:34 4,612.17 4,614.28 4,610.51 4,612.78 68,295.5K
09:35 4,612.46 4,612.86 4,609.58 4,612.21 109,499.5K
09:36 4,612.72 4,612.72 4,609.26 4,610.05 102,812.8K
09:37 4,611.26 4,611.26 4,604.30 4,604.57 71,424.7K
09:38 4,604.53 4,604.60 4,599.33 4,601.77 68,915.9K
09:39 4,601.23 4,603.27 4,600.42 4,602.38 57,668.0K
09:40 4,601.68 4,602.60 4,598.93 4,600.69 53,590.1K
09:41 4,601.60 4,601.60 4,598.39 4,598.42 56,284.5K
09:42 4,599.57 4,599.57 4,593.77 4,595.12 81,403.6K
09:43 4,595.05 4,596.89 4,593.63 4,595.49 45,690.1K
09:44 4,596.87 4,600.27 4,595.33 4,600.27 53,061.4K
09:45 4,599.00 4,599.93 4,598.02 4,598.21 40,577.3K
09:46 4,598.79 4,600.87 4,597.85 4,597.85 34,652.2K
09:47 4,598.36 4,600.05 4,598.03 4,598.71 50,871.4K
09:48 4,598.17 4,599.86 4,597.08 4,597.76 49,629.0K
09:49 4,598.89 4,601.50 4,598.27 4,600.46 37,085.7K
09:50 4,600.28 4,602.41 4,599.75 4,601.94 24,571.9K
09:51 4,600.75 4,602.21 4,600.13 4,602.21 23,194.1K
09:52 4,601.21 4,601.21 4,597.69 4,597.69 35,761.7K
09:53 4,598.28 4,598.50 4,594.21 4,595.20 35,840.9K
09:54 4,593.51 4,596.57 4,593.37 4,595.05 29,839.2K
09:55 4,595.09 4,595.49 4,592.62 4,592.96 33,960.2K
09:56 4,592.11 4,593.55 4,590.77 4,591.06 35,666.9K
09:57 4,590.84 4,593.29 4,590.84 4,591.21 65,886.4K
09:58 4,592.18 4,592.77 4,589.94 4,590.78 38,862.2K
09:59 4,590.79 4,592.02 4,588.73 4,589.01 36,277.9K
10:00 4,588.91 4,589.65 4,586.92 4,588.72 35,955.9K
10:01 4,588.79 4,588.79 4,585.92 4,587.25 28,349.0K
10:02 4,588.24 4,591.43 4,588.23 4,591.43 46,111.7K
10:03 4,590.91 4,595.44 4,590.79 4,594.46 43,110.8K
10:04 4,594.59 4,596.55 4,592.92 4,595.69 27,001.4K
10:05 4,595.64 4,598.28 4,594.43 4,596.59 33,238.7K
10:06 4,596.71 4,599.22 4,596.20 4,598.61 36,146.7K
10:07 4,598.48 4,599.95 4,597.34 4,598.52 19,765.1K
10:08 4,599.04 4,601.03 4,597.98 4,600.22 21,185.4K
10:09 4,599.33 4,602.27 4,599.08 4,601.13 23,239.8K
10:10 4,601.58 4,603.68 4,600.42 4,601.97 23,005.4K
10:11 4,602.18 4,603.80 4,600.84 4,603.17 16,324.2K
10:12 4,602.74 4,602.74 4,600.87 4,601.23 21,037.9K
10:13 4,600.48 4,601.37 4,599.27 4,600.34 23,000.0K
10:14 4,601.31 4,601.31 4,597.53 4,598.19 47,911.7K
10:15 4,598.08 4,599.42 4,595.86 4,597.80 29,589.9K
10:16 4,598.49 4,599.39 4,597.79 4,599.23 19,603.8K
10:17 4,597.60 4,599.82 4,597.48 4,598.11 19,001.4K
10:18 4,597.84 4,598.65 4,596.24 4,598.23 15,464.0K
10:19 4,598.61 4,599.84 4,596.78 4,599.84 15,255.5K
10:20 4,598.68 4,600.65 4,597.81 4,597.81 13,159.1K
10:21 4,597.97 4,598.62 4,596.88 4,596.88 17,461.8K
10:22 4,597.23 4,599.96 4,596.68 4,597.89 16,413.6K
10:23 4,597.83 4,598.68 4,596.13 4,598.43 14,429.6K
10:24 4,597.46 4,599.42 4,596.99 4,597.53 15,688.6K
10:25 4,598.36 4,599.34 4,596.20 4,597.63 12,935.2K
10:26 4,597.98 4,600.47 4,597.98 4,600.25 16,976.1K
10:27 4,600.23 4,602.02 4,598.90 4,599.91 13,555.8K
10:28 4,601.18 4,603.63 4,599.76 4,602.73 25,659.9K
10:29 4,602.20 4,606.23 4,602.20 4,605.06 23,111.6K
10:30 4,605.81 4,607.65 4,605.81 4,607.06 23,899.3K
10:31 4,607.18 4,610.14 4,607.18 4,608.67 19,284.8K
10:32 4,609.39 4,610.47 4,607.90 4,608.47 20,423.3K
10:33 4,609.35 4,610.50 4,607.75 4,609.97 17,475.5K
10:34 4,609.18 4,609.18 4,606.09 4,606.61 15,144.1K
10:35 4,607.38 4,607.38 4,604.45 4,605.82 12,124.8K
10:36 4,605.05 4,606.50 4,604.40 4,605.32 14,224.3K
10:37 4,606.19 4,606.49 4,603.73 4,604.72 17,142.9K
10:38 4,604.22 4,605.94 4,602.39 4,605.62 11,136.0K
10:39 4,605.27 4,606.52 4,604.12 4,605.83 9,194.4K
10:40 4,605.70 4,605.75 4,603.81 4,603.81 10,830.4K
10:41 4,604.60 4,605.56 4,602.07 4,603.47 15,831.2K
10:42 4,603.69 4,603.69 4,600.92 4,601.36 17,469.3K
10:43 4,602.74 4,603.29 4,600.78 4,602.90 10,333.2K
10:44 4,602.38 4,604.76 4,601.24 4,601.99 15,602.3K
10:45 4,602.66 4,603.17 4,600.90 4,601.64 13,005.7K
10:46 4,601.12 4,603.10 4,599.85 4,601.33 8,651.7K
10:47 4,600.41 4,601.15 4,598.37 4,599.09 22,651.7K
10:48 4,598.51 4,599.91 4,597.44 4,598.36 12,478.7K
10:49 4,599.23 4,599.65 4,598.06 4,598.66 8,100.3K
10:50 4,597.88 4,599.70 4,597.74 4,599.57 12,570.8K
10:51 4,597.92 4,599.96 4,597.29 4,597.97 16,720.8K
10:52 4,598.13 4,598.51 4,596.49 4,597.05 9,869.6K
10:53 4,596.54 4,597.79 4,595.91 4,595.91 13,473.7K
10:54 4,596.68 4,598.86 4,595.41 4,596.93 11,007.0K
10:55 4,595.17 4,597.44 4,595.16 4,595.87 17,231.2K
10:56 4,595.97 4,597.15 4,594.59 4,596.47 10,714.2K
10:57 4,595.54 4,596.86 4,594.07 4,594.64 11,338.2K
10:58 4,595.08 4,596.45 4,594.54 4,594.54 8,650.2K
10:59 4,595.35 4,596.87 4,595.05 4,595.90 11,780.8K
11:00 4,596.06 4,598.53 4,596.06 4,598.53 9,601.3K
11:01 4,598.43 4,598.82 4,596.73 4,598.16 7,996.0K
11:02 4,598.03 4,598.45 4,596.22 4,597.47 12,306.1K
11:03 4,597.61 4,598.96 4,596.64 4,597.99 8,931.7K
11:04 4,597.43 4,598.86 4,596.93 4,596.93 10,483.0K
11:05 4,596.80 4,598.74 4,595.55 4,597.57 9,477.1K
11:06 4,597.37 4,598.78 4,596.43 4,597.06 14,785.5K
11:07 4,596.99 4,598.61 4,595.76 4,595.76 8,395.4K
11:08 4,597.13 4,597.33 4,594.88 4,595.40 19,456.7K
11:09 4,596.03 4,596.88 4,594.41 4,595.26 8,563.9K
11:10 4,595.61 4,596.76 4,594.16 4,595.21 11,367.6K
11:11 4,595.83 4,596.87 4,594.23 4,596.87 12,773.4K
11:12 4,595.69 4,597.17 4,594.25 4,597.14 10,200.7K
11:13 4,595.46 4,597.41 4,593.43 4,595.97 9,240.1K
11:14 4,595.74 4,595.74 4,592.32 4,593.28 20,431.0K
11:15 4,593.39 4,594.47 4,591.41 4,594.46 11,700.8K
11:16 4,594.33 4,595.17 4,592.41 4,592.67 13,164.7K
11:17 4,593.37 4,595.88 4,592.32 4,595.40 12,890.6K
11:18 4,595.03 4,595.81 4,593.19 4,593.71 9,479.3K
11:19 4,594.14 4,594.14 4,590.51 4,592.02 11,043.9K
11:20 4,592.41 4,593.61 4,591.47 4,592.69 13,778.4K
11:21 4,592.49 4,595.80 4,592.23 4,594.30 10,844.4K
11:22 4,594.43 4,596.31 4,594.17 4,594.17 11,542.0K
11:23 4,594.82 4,597.22 4,594.58 4,596.22 8,614.7K
11:24 4,596.20 4,596.73 4,595.16 4,595.37 8,962.1K
11:25 4,595.50 4,599.43 4,594.84 4,598.88 23,085.1K
11:26 4,598.46 4,600.35 4,597.80 4,597.99 9,075.1K
11:27 4,597.24 4,601.25 4,597.24 4,601.08 9,940.2K
11:28 4,600.20 4,602.07 4,599.08 4,599.58 8,113.7K
11:29 4,599.43 4,601.48 4,598.94 4,600.12 8,182.7K
11:30 4,600.42 4,600.54 4,600.42 4,600.54 1,021.2K
11:31 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:32 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:33 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:34 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:35 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:36 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:37 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:38 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:39 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:40 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:41 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:42 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:43 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:44 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:45 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:46 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:47 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:48 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:49 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:50 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:51 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:52 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:53 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:54 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:55 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:56 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:57 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:58 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
11:59 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:00 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:01 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:02 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:03 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:04 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:05 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:06 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:07 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:08 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:09 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:10 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:11 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:12 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:13 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:14 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:15 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:16 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:17 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:18 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:19 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:20 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:21 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:22 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:23 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:24 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:25 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:26 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:27 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:28 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:29 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:30 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:31 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:32 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:33 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:34 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:35 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:36 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:37 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:38 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:39 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:40 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:41 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:42 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:43 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:44 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:45 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:46 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:47 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:48 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:49 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:50 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:51 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:52 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:53 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:54 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:55 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:56 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:57 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:58 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
12:59 4,600.54 4,600.54 4,600.54 4,600.54 0.0K
13:00 4,600.54 4,602.84 4,598.29 4,600.24 41,024.7K
13:01 4,600.31 4,600.31 4,594.94 4,594.94 17,576.5K
13:02 4,595.35 4,597.52 4,594.69 4,595.76 9,823.2K
13:03 4,596.59 4,598.40 4,595.34 4,596.30 10,640.0K
13:04 4,596.85 4,598.02 4,595.24 4,597.08 10,982.6K
13:05 4,597.48 4,599.03 4,596.64 4,598.95 6,639.9K
13:06 4,599.06 4,599.64 4,596.64 4,599.21 12,352.0K
13:07 4,599.08 4,600.29 4,598.24 4,600.29 12,941.1K
13:08 4,601.25 4,602.29 4,600.29 4,601.90 9,695.8K
13:09 4,601.06 4,603.50 4,600.65 4,601.22 9,846.1K
13:10 4,601.37 4,604.37 4,601.37 4,603.62 17,829.6K
13:11 4,603.89 4,604.10 4,601.25 4,603.08 11,028.5K
13:12 4,602.76 4,604.02 4,600.67 4,604.01 9,979.0K
13:13 4,603.27 4,603.27 4,601.24 4,602.95 12,815.6K
13:14 4,602.95 4,605.41 4,602.77 4,603.75 9,250.2K
13:15 4,603.35 4,606.08 4,602.34 4,603.55 10,451.2K
13:16 4,601.89 4,604.13 4,601.89 4,602.16 12,141.0K
13:17 4,603.03 4,604.49 4,600.99 4,601.68 8,815.3K
13:18 4,602.06 4,603.48 4,601.31 4,601.75 10,136.9K
13:19 4,602.68 4,603.38 4,599.47 4,600.62 12,758.9K
13:20 4,600.45 4,601.83 4,598.56 4,598.93 11,142.3K
13:21 4,600.17 4,601.53 4,598.75 4,598.89 11,854.9K
13:22 4,598.64 4,600.78 4,597.65 4,598.44 14,270.8K
13:23 4,598.03 4,600.53 4,597.75 4,600.53 8,435.0K
13:24 4,599.14 4,601.51 4,598.40 4,601.02 11,391.6K
13:25 4,601.47 4,601.47 4,598.17 4,598.28 35,448.2K
13:26 4,597.43 4,598.45 4,595.59 4,596.27 21,535.2K
13:27 4,596.44 4,597.15 4,594.61 4,597.00 7,892.5K
13:28 4,596.93 4,598.03 4,595.45 4,597.31 10,508.2K
13:29 4,597.18 4,598.01 4,594.82 4,595.70 10,239.9K
13:30 4,595.61 4,596.50 4,594.50 4,594.67 9,544.7K
13:31 4,595.77 4,596.43 4,594.34 4,595.73 9,760.2K
13:32 4,596.47 4,597.31 4,594.26 4,597.31 8,599.0K
13:33 4,596.12 4,596.31 4,593.11 4,594.78 13,772.4K
13:34 4,595.21 4,595.52 4,592.09 4,594.54 12,245.2K
13:35 4,594.14 4,594.69 4,592.51 4,592.51 19,886.1K
13:36 4,592.09 4,594.48 4,592.09 4,592.77 11,090.5K
13:37 4,592.93 4,593.86 4,590.82 4,592.56 11,599.3K
13:38 4,594.87 4,594.87 4,591.57 4,592.42 27,442.6K
13:39 4,591.78 4,594.59 4,591.63 4,592.31 9,863.1K
13:40 4,592.23 4,593.83 4,591.65 4,592.22 12,386.8K
13:41 4,592.71 4,593.20 4,591.67 4,592.09 10,845.4K
13:42 4,592.10 4,592.14 4,588.88 4,591.62 20,705.4K
13:43 4,590.66 4,592.26 4,590.45 4,591.83 19,398.6K
13:44 4,592.10 4,592.10 4,589.64 4,590.49 21,981.0K
13:45 4,590.15 4,591.01 4,589.25 4,589.25 10,844.8K
13:46 4,588.95 4,592.34 4,588.95 4,591.50 22,727.8K
13:47 4,591.42 4,591.42 4,587.94 4,589.12 10,578.7K
13:48 4,589.85 4,592.14 4,589.45 4,590.36 8,529.3K
13:49 4,589.69 4,591.13 4,588.82 4,591.13 9,222.1K
13:50 4,590.40 4,592.08 4,589.05 4,592.08 12,547.6K
13:51 4,591.05 4,592.17 4,590.08 4,590.38 9,045.5K
13:52 4,591.75 4,592.31 4,589.96 4,591.66 11,350.2K
13:53 4,591.80 4,591.80 4,588.03 4,589.57 12,614.2K
13:54 4,589.27 4,592.26 4,589.27 4,590.58 10,463.0K
13:55 4,591.08 4,591.31 4,589.57 4,590.75 20,142.1K
13:56 4,590.34 4,590.80 4,588.65 4,589.83 7,607.3K
13:57 4,589.17 4,590.82 4,589.15 4,589.43 9,029.6K
13:58 4,589.27 4,590.20 4,587.85 4,588.61 10,223.7K
13:59 4,588.02 4,590.88 4,588.02 4,589.27 11,987.2K
14:00 4,590.09 4,591.22 4,588.75 4,589.36 17,489.7K
14:01 4,590.07 4,590.07 4,587.28 4,587.62 18,157.9K
14:02 4,589.15 4,590.60 4,588.71 4,588.94 11,643.2K
14:03 4,590.31 4,590.76 4,587.29 4,588.92 11,053.7K
14:04 4,588.36 4,589.88 4,587.06 4,588.42 12,360.9K
14:05 4,588.74 4,589.06 4,587.06 4,588.07 20,054.2K
14:06 4,585.88 4,588.45 4,585.25 4,585.25 15,624.4K
14:07 4,587.09 4,588.38 4,585.25 4,585.56 12,439.4K
14:08 4,587.10 4,591.39 4,586.49 4,591.39 29,881.6K
14:09 4,590.09 4,592.22 4,590.03 4,592.22 13,102.1K
14:10 4,593.08 4,593.36 4,590.81 4,591.72 19,469.7K
14:11 4,591.89 4,591.89 4,588.97 4,589.54 9,409.3K
14:12 4,589.35 4,591.42 4,588.65 4,591.05 7,444.9K
14:13 4,590.85 4,590.85 4,588.62 4,590.70 7,584.7K
14:14 4,590.38 4,592.66 4,590.17 4,592.13 8,898.9K
14:15 4,591.52 4,592.86 4,589.40 4,591.39 9,373.4K
14:16 4,591.60 4,593.20 4,590.85 4,591.78 15,120.4K
14:17 4,591.66 4,592.44 4,590.82 4,591.24 10,362.9K
14:18 4,591.54 4,592.20 4,589.43 4,591.26 11,805.5K
14:19 4,591.51 4,593.31 4,591.14 4,592.07 9,535.7K
14:20 4,591.38 4,594.43 4,591.38 4,593.58 12,479.9K
14:21 4,594.09 4,596.61 4,594.09 4,595.34 16,289.4K
14:22 4,595.85 4,597.22 4,594.39 4,595.83 10,583.6K
14:23 4,596.38 4,597.50 4,594.78 4,596.68 9,040.7K
14:24 4,596.95 4,597.28 4,593.76 4,595.68 9,618.4K
14:25 4,595.58 4,597.10 4,594.93 4,596.55 10,436.7K
14:26 4,595.32 4,596.95 4,594.84 4,596.73 8,304.0K
14:27 4,595.06 4,597.34 4,594.22 4,597.34 7,618.3K
14:28 4,597.04 4,597.04 4,595.00 4,595.94 10,894.0K
14:29 4,594.66 4,597.38 4,594.66 4,596.65 12,066.7K
14:30 4,597.13 4,597.85 4,596.13 4,597.30 12,260.9K
14:31 4,598.01 4,599.75 4,597.21 4,599.75 18,750.5K
14:32 4,599.02 4,601.48 4,599.02 4,600.26 14,418.4K
14:33 4,599.78 4,601.61 4,599.28 4,601.61 12,057.3K
14:34 4,599.44 4,602.88 4,599.44 4,600.68 10,619.9K
14:35 4,600.86 4,602.51 4,600.20 4,600.20 11,632.2K
14:36 4,600.15 4,603.29 4,600.15 4,600.53 12,598.7K
14:37 4,600.81 4,603.69 4,600.06 4,601.75 12,700.1K
14:38 4,603.28 4,603.28 4,600.51 4,600.51 15,953.7K
14:39 4,601.05 4,602.02 4,598.57 4,599.45 16,063.5K
14:40 4,599.90 4,603.00 4,599.90 4,602.32 19,507.3K
14:41 4,601.47 4,602.06 4,598.80 4,599.66 11,417.3K
14:42 4,598.85 4,601.68 4,598.85 4,601.68 13,133.2K
14:43 4,599.54 4,601.56 4,599.16 4,600.30 13,635.7K
14:44 4,600.16 4,601.87 4,599.67 4,600.36 16,076.9K
14:45 4,599.48 4,601.78 4,599.00 4,599.61 14,428.3K
14:46 4,599.68 4,603.09 4,599.22 4,599.68 15,754.8K
14:47 4,600.24 4,602.31 4,600.20 4,601.74 14,309.3K
14:48 4,601.44 4,602.78 4,599.77 4,602.00 17,304.9K
14:49 4,601.81 4,603.32 4,599.79 4,601.39 21,751.0K
14:50 4,600.53 4,602.46 4,599.87 4,601.36 25,893.7K
14:51 4,600.12 4,602.46 4,600.12 4,602.46 20,201.2K
14:52 4,602.37 4,603.61 4,600.31 4,601.17 19,158.8K
14:53 4,600.85 4,604.02 4,600.85 4,604.02 23,922.5K
14:54 4,602.00 4,604.51 4,601.64 4,603.80 28,770.3K
14:55 4,604.09 4,605.06 4,602.71 4,604.25 34,776.8K
14:56 4,605.60 4,607.01 4,603.57 4,605.93 37,701.5K
14:57 4,606.24 4,607.70 4,606.24 4,607.70 2,175.5K
14:58 4,607.70 4,607.70 4,607.70 4,607.70 0.0K
14:59 4,607.70 4,607.70 4,603.56 4,603.56 63,890.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし