SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,703.30 4,703.30 4,703.30 4,703.30 137,814.6K
09:29 4,703.30 4,703.30 4,703.30 4,703.30 0.0K
09:30 4,703.30 4,707.82 4,702.40 4,706.05 145,146.3K
09:31 4,706.79 4,710.00 4,706.79 4,708.92 126,166.3K
09:32 4,708.61 4,709.22 4,704.75 4,706.67 96,554.3K
09:33 4,706.97 4,711.34 4,706.78 4,710.78 108,144.8K
09:34 4,710.28 4,711.91 4,709.58 4,709.81 79,148.0K
09:35 4,711.12 4,711.12 4,706.15 4,707.10 75,285.6K
09:36 4,705.90 4,710.12 4,705.90 4,710.12 74,734.5K
09:37 4,709.25 4,710.01 4,708.24 4,708.97 75,936.2K
09:38 4,708.32 4,710.02 4,706.42 4,706.42 57,494.9K
09:39 4,706.74 4,707.48 4,703.34 4,703.64 51,230.3K
09:40 4,703.44 4,705.51 4,702.46 4,703.48 59,682.6K
09:41 4,702.82 4,704.85 4,701.77 4,703.24 43,455.6K
09:42 4,702.95 4,706.10 4,702.95 4,706.10 69,867.1K
09:43 4,705.58 4,706.42 4,703.00 4,706.02 58,421.3K
09:44 4,703.36 4,705.80 4,702.18 4,703.63 50,020.4K
09:45 4,703.51 4,704.87 4,701.76 4,704.04 45,581.1K
09:46 4,703.62 4,707.06 4,703.62 4,705.10 40,825.7K
09:47 4,705.82 4,706.20 4,702.85 4,703.50 26,866.0K
09:48 4,703.74 4,704.17 4,701.77 4,703.52 39,579.3K
09:49 4,702.91 4,702.91 4,700.14 4,700.34 38,709.0K
09:50 4,700.43 4,705.13 4,700.13 4,701.84 45,105.6K
09:51 4,702.92 4,704.52 4,701.53 4,704.52 54,222.2K
09:52 4,704.10 4,706.84 4,704.10 4,705.64 50,057.9K
09:53 4,705.06 4,706.26 4,703.81 4,706.26 37,145.2K
09:54 4,704.62 4,705.75 4,703.88 4,705.00 28,139.6K
09:55 4,704.31 4,705.65 4,703.23 4,705.02 24,993.5K
09:56 4,704.70 4,707.98 4,704.51 4,705.88 27,537.7K
09:57 4,705.69 4,707.60 4,704.84 4,705.89 23,448.7K
09:58 4,705.53 4,706.79 4,704.21 4,705.54 24,497.6K
09:59 4,703.15 4,706.06 4,702.99 4,703.27 26,341.5K
10:00 4,703.73 4,705.62 4,701.69 4,701.92 29,673.7K
10:01 4,702.01 4,703.78 4,700.34 4,702.41 42,020.6K
10:02 4,702.23 4,702.91 4,700.76 4,701.61 35,323.1K
10:03 4,702.56 4,703.43 4,700.94 4,702.04 27,544.2K
10:04 4,701.59 4,704.24 4,701.59 4,703.77 52,599.1K
10:05 4,702.59 4,705.87 4,702.59 4,705.87 73,162.2K
10:06 4,703.62 4,706.27 4,703.62 4,705.09 41,804.1K
10:07 4,705.02 4,705.52 4,703.54 4,704.41 36,908.2K
10:08 4,704.60 4,705.35 4,702.48 4,705.02 36,462.9K
10:09 4,705.68 4,705.80 4,702.92 4,704.77 29,606.3K
10:10 4,704.70 4,706.93 4,704.04 4,706.04 37,275.2K
10:11 4,704.49 4,709.82 4,704.49 4,709.82 193,733.0K
10:12 4,712.47 4,712.47 4,708.90 4,712.17 57,088.9K
10:13 4,712.31 4,712.31 4,707.73 4,708.33 36,402.1K
10:14 4,707.60 4,707.96 4,705.40 4,707.57 53,469.9K
10:15 4,707.33 4,707.85 4,705.33 4,707.02 24,318.2K
10:16 4,706.70 4,707.23 4,704.89 4,706.82 20,846.6K
10:17 4,706.00 4,707.90 4,704.31 4,705.87 28,719.9K
10:18 4,707.20 4,707.51 4,705.73 4,706.23 25,841.1K
10:19 4,706.77 4,708.34 4,705.68 4,706.03 30,164.0K
10:20 4,706.58 4,709.39 4,705.95 4,708.94 23,710.1K
10:21 4,708.40 4,709.73 4,706.50 4,708.71 21,254.8K
10:22 4,706.69 4,708.69 4,706.28 4,708.69 17,932.3K
10:23 4,708.71 4,709.90 4,706.75 4,707.92 19,015.6K
10:24 4,709.05 4,710.26 4,707.23 4,708.24 18,055.5K
10:25 4,708.71 4,710.39 4,707.84 4,708.88 18,491.3K
10:26 4,709.77 4,710.29 4,707.85 4,709.16 16,329.6K
10:27 4,709.29 4,711.14 4,708.74 4,709.09 17,773.1K
10:28 4,710.99 4,711.73 4,709.04 4,710.66 20,963.5K
10:29 4,709.69 4,711.69 4,709.07 4,710.89 23,948.5K
10:30 4,709.75 4,711.35 4,708.95 4,709.94 23,736.7K
10:31 4,708.73 4,710.80 4,707.65 4,709.48 19,776.5K
10:32 4,709.60 4,710.10 4,707.19 4,707.68 28,965.4K
10:33 4,707.36 4,709.50 4,706.70 4,708.79 18,642.0K
10:34 4,708.38 4,710.80 4,707.56 4,709.78 21,028.1K
10:35 4,708.98 4,709.91 4,707.88 4,707.97 22,441.1K
10:36 4,708.44 4,710.44 4,707.95 4,709.32 22,537.1K
10:37 4,709.85 4,710.92 4,709.21 4,709.36 20,889.3K
10:38 4,708.05 4,711.07 4,708.05 4,710.09 23,293.1K
10:39 4,709.97 4,710.79 4,709.09 4,709.51 24,199.2K
10:40 4,708.24 4,711.83 4,708.24 4,711.78 35,824.8K
10:41 4,711.35 4,712.37 4,710.01 4,711.67 28,487.1K
10:42 4,710.32 4,712.60 4,710.29 4,710.72 18,855.0K
10:43 4,711.52 4,712.47 4,710.10 4,710.30 17,498.3K
10:44 4,711.23 4,712.04 4,708.45 4,709.18 28,030.8K
10:45 4,709.04 4,710.39 4,705.64 4,706.44 29,429.7K
10:46 4,705.70 4,708.17 4,705.33 4,708.17 20,365.8K
10:47 4,708.02 4,708.12 4,705.87 4,706.85 20,120.9K
10:48 4,708.01 4,708.61 4,706.75 4,707.79 15,130.5K
10:49 4,707.78 4,710.41 4,706.76 4,709.45 14,979.7K
10:50 4,708.92 4,710.09 4,707.28 4,709.54 15,390.2K
10:51 4,708.56 4,710.10 4,707.24 4,708.45 23,122.4K
10:52 4,708.35 4,710.56 4,706.02 4,707.23 24,908.5K
10:53 4,708.21 4,709.21 4,707.02 4,707.70 24,947.3K
10:54 4,707.34 4,709.37 4,706.85 4,708.21 18,924.8K
10:55 4,706.91 4,708.52 4,704.59 4,704.88 26,730.8K
10:56 4,705.98 4,706.58 4,705.02 4,705.17 22,237.6K
10:57 4,706.07 4,706.18 4,703.42 4,705.08 16,080.4K
10:58 4,704.35 4,706.54 4,703.22 4,703.27 15,042.5K
10:59 4,703.68 4,704.37 4,700.79 4,700.79 47,902.7K
11:00 4,701.19 4,701.19 4,695.89 4,697.08 68,782.2K
11:01 4,696.89 4,696.97 4,694.65 4,694.65 45,516.6K
11:02 4,695.13 4,697.88 4,694.15 4,697.70 36,690.2K
11:03 4,696.77 4,699.65 4,696.77 4,698.14 33,782.3K
11:04 4,698.26 4,699.48 4,697.63 4,699.04 15,714.8K
11:05 4,697.69 4,698.19 4,695.74 4,697.84 17,056.5K
11:06 4,697.80 4,700.40 4,697.08 4,698.32 18,179.2K
11:07 4,698.81 4,699.46 4,697.77 4,698.87 14,075.8K
11:08 4,699.57 4,701.59 4,698.37 4,700.71 13,010.1K
11:09 4,699.91 4,703.36 4,699.73 4,703.36 22,045.4K
11:10 4,703.35 4,705.19 4,702.18 4,703.83 21,586.4K
11:11 4,704.87 4,705.44 4,702.85 4,704.91 18,367.5K
11:12 4,704.14 4,706.35 4,704.01 4,705.43 19,656.5K
11:13 4,705.42 4,707.18 4,705.02 4,707.18 15,156.2K
11:14 4,707.23 4,707.23 4,704.77 4,705.41 11,410.3K
11:15 4,705.55 4,706.08 4,703.86 4,704.75 15,360.6K
11:16 4,704.26 4,706.32 4,703.80 4,705.39 9,604.7K
11:17 4,705.47 4,706.65 4,704.48 4,705.65 12,598.4K
11:18 4,707.27 4,707.27 4,703.65 4,705.11 12,169.6K
11:19 4,705.28 4,706.41 4,703.79 4,704.73 11,113.7K
11:20 4,705.98 4,706.09 4,704.23 4,705.03 14,841.3K
11:21 4,704.80 4,707.00 4,703.74 4,705.95 14,166.4K
11:22 4,707.14 4,707.95 4,705.95 4,707.15 11,631.4K
11:23 4,706.52 4,708.27 4,706.10 4,706.18 63,818.6K
11:24 4,706.23 4,708.93 4,706.23 4,708.93 19,759.6K
11:25 4,708.32 4,709.66 4,707.76 4,709.22 15,386.8K
11:26 4,708.20 4,710.20 4,707.16 4,708.50 17,514.8K
11:27 4,708.31 4,710.38 4,707.38 4,708.73 12,319.7K
11:28 4,708.55 4,710.65 4,707.73 4,709.54 18,530.5K
11:29 4,709.90 4,711.26 4,709.07 4,710.76 38,756.6K
11:30 4,709.85 4,709.85 4,709.38 4,709.38 970.6K
11:31 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:32 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:33 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:34 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:35 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:36 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:37 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:38 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:39 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:40 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:41 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:42 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:43 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:44 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:45 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:46 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:47 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:48 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:49 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:50 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:51 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:52 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:53 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:54 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:55 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:56 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:57 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:58 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
11:59 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:00 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:01 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:02 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:03 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:04 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:05 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:06 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:07 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:08 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:09 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:10 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:11 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:12 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:13 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:14 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:15 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:16 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:17 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:18 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:19 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:20 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:21 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:22 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:23 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:24 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:25 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:26 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:27 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:28 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:29 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:30 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:31 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:32 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:33 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:34 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:35 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:36 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:37 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:38 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:39 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:40 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:41 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:42 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:43 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:44 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:45 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:46 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:47 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:48 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:49 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:50 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:51 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:52 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:53 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:54 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:55 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:56 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:57 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:58 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
12:59 4,709.38 4,709.38 4,709.38 4,709.38 0.0K
13:00 4,709.38 4,713.07 4,709.38 4,713.07 86,935.5K
13:01 4,712.66 4,712.66 4,708.52 4,709.49 26,735.6K
13:02 4,709.69 4,711.30 4,708.69 4,711.22 23,045.6K
13:03 4,711.00 4,714.57 4,710.97 4,712.18 39,694.9K
13:04 4,711.53 4,713.84 4,709.72 4,712.30 20,004.3K
13:05 4,712.52 4,714.47 4,711.36 4,712.33 20,580.6K
13:06 4,712.70 4,713.95 4,712.46 4,713.17 27,477.6K
13:07 4,712.41 4,714.46 4,711.75 4,712.03 21,323.1K
13:08 4,712.56 4,714.45 4,711.62 4,712.69 20,165.8K
13:09 4,712.50 4,714.02 4,712.48 4,713.78 16,577.2K
13:10 4,713.81 4,714.44 4,710.90 4,711.73 15,321.3K
13:11 4,712.05 4,713.51 4,710.16 4,710.53 13,918.6K
13:12 4,711.82 4,711.82 4,709.70 4,710.88 15,632.2K
13:13 4,710.55 4,712.42 4,709.30 4,710.94 38,174.1K
13:14 4,711.77 4,712.57 4,710.40 4,711.42 22,722.6K
13:15 4,710.58 4,713.07 4,710.17 4,710.17 25,162.0K
13:16 4,710.79 4,712.03 4,709.96 4,711.11 20,593.3K
13:17 4,709.84 4,710.92 4,709.26 4,710.58 14,428.6K
13:18 4,711.15 4,711.46 4,707.94 4,709.28 25,457.7K
13:19 4,709.43 4,711.19 4,708.87 4,711.11 23,131.5K
13:20 4,710.30 4,711.25 4,708.68 4,708.68 30,457.9K
13:21 4,708.59 4,709.83 4,706.77 4,708.42 20,801.4K
13:22 4,708.04 4,709.33 4,706.96 4,707.80 22,850.4K
13:23 4,708.43 4,708.43 4,706.68 4,706.76 21,708.9K
13:24 4,706.32 4,707.11 4,704.96 4,704.96 23,681.8K
13:25 4,706.17 4,707.09 4,704.80 4,705.28 14,537.2K
13:26 4,706.04 4,706.50 4,704.48 4,705.87 22,172.5K
13:27 4,706.26 4,709.24 4,705.29 4,707.56 26,620.9K
13:28 4,708.25 4,709.65 4,707.32 4,707.50 19,555.0K
13:29 4,708.69 4,709.23 4,706.80 4,707.84 17,362.6K
13:30 4,707.52 4,708.32 4,706.24 4,706.75 22,222.9K
13:31 4,707.04 4,707.33 4,705.77 4,706.75 15,065.2K
13:32 4,707.22 4,707.38 4,705.80 4,706.16 18,392.1K
13:33 4,705.96 4,707.26 4,704.59 4,706.16 18,276.7K
13:34 4,704.45 4,705.71 4,703.05 4,703.65 18,246.9K
13:35 4,703.20 4,706.33 4,702.58 4,705.05 14,259.7K
13:36 4,704.40 4,706.37 4,703.15 4,704.44 14,621.4K
13:37 4,704.65 4,706.27 4,703.41 4,705.12 19,509.4K
13:38 4,705.07 4,706.31 4,703.80 4,705.30 19,070.0K
13:39 4,704.02 4,706.13 4,703.72 4,704.02 17,089.6K
13:40 4,704.14 4,705.47 4,703.50 4,704.46 12,975.3K
13:41 4,704.83 4,705.00 4,702.49 4,702.49 19,142.2K
13:42 4,703.15 4,704.73 4,702.06 4,703.14 16,893.1K
13:43 4,704.65 4,704.65 4,702.41 4,702.90 17,836.8K
13:44 4,703.01 4,704.04 4,701.39 4,701.99 22,964.6K
13:45 4,703.46 4,704.42 4,702.35 4,702.35 14,523.9K
13:46 4,702.64 4,704.72 4,702.46 4,702.79 15,694.5K
13:47 4,702.69 4,703.55 4,701.99 4,702.45 11,820.0K
13:48 4,702.48 4,703.88 4,701.60 4,701.87 17,355.3K
13:49 4,701.52 4,703.50 4,701.04 4,702.00 16,368.1K
13:50 4,702.27 4,703.82 4,700.84 4,703.20 16,490.6K
13:51 4,703.72 4,703.72 4,701.05 4,701.05 16,512.5K
13:52 4,702.62 4,703.41 4,700.88 4,702.82 27,751.3K
13:53 4,702.64 4,704.00 4,699.55 4,699.55 17,992.1K
13:54 4,700.27 4,701.64 4,699.72 4,700.96 26,974.3K
13:55 4,700.74 4,702.60 4,699.33 4,700.45 18,338.3K
13:56 4,699.73 4,701.95 4,699.15 4,699.15 18,375.1K
13:57 4,699.29 4,700.60 4,698.21 4,699.31 20,339.4K
13:58 4,698.95 4,699.68 4,697.38 4,697.67 21,908.6K
13:59 4,697.44 4,698.47 4,696.30 4,697.02 21,627.6K
14:00 4,696.40 4,697.36 4,694.06 4,694.06 44,327.9K
14:01 4,694.19 4,695.51 4,693.63 4,694.17 34,329.9K
14:02 4,693.79 4,693.79 4,692.03 4,692.25 29,220.6K
14:03 4,692.74 4,693.14 4,690.59 4,692.18 27,704.1K
14:04 4,692.44 4,694.66 4,692.18 4,694.23 18,592.4K
14:05 4,694.10 4,696.33 4,693.61 4,693.63 16,423.4K
14:06 4,693.83 4,694.63 4,692.19 4,693.18 16,290.8K
14:07 4,692.99 4,695.12 4,691.31 4,693.37 15,698.1K
14:08 4,694.31 4,695.74 4,692.81 4,694.89 15,758.4K
14:09 4,694.66 4,694.66 4,690.09 4,691.74 18,763.8K
14:10 4,690.69 4,693.82 4,690.69 4,691.57 19,499.5K
14:11 4,691.43 4,691.92 4,690.36 4,691.14 16,200.3K
14:12 4,692.67 4,694.03 4,689.29 4,693.36 17,102.2K
14:13 4,693.36 4,693.36 4,690.60 4,691.05 14,151.0K
14:14 4,690.85 4,691.00 4,689.11 4,689.61 21,000.0K
14:15 4,690.27 4,692.66 4,688.65 4,692.66 15,495.8K
14:16 4,693.14 4,693.76 4,690.38 4,692.19 13,063.1K
14:17 4,693.43 4,693.51 4,690.26 4,692.06 13,049.2K
14:18 4,690.48 4,691.74 4,689.72 4,690.56 13,551.2K
14:19 4,690.76 4,692.39 4,688.91 4,690.74 14,949.6K
14:20 4,691.07 4,691.07 4,688.20 4,689.31 33,274.0K
14:21 4,688.96 4,690.41 4,687.43 4,688.64 19,482.3K
14:22 4,690.50 4,691.95 4,688.98 4,691.15 19,069.1K
14:23 4,692.62 4,694.05 4,690.96 4,692.11 16,820.7K
14:24 4,692.58 4,692.85 4,690.79 4,692.07 12,978.0K
14:25 4,691.28 4,691.45 4,689.09 4,691.29 16,950.9K
14:26 4,691.03 4,692.60 4,689.15 4,689.15 11,026.8K
14:27 4,688.34 4,691.46 4,688.34 4,691.46 17,487.4K
14:28 4,692.21 4,692.21 4,688.21 4,689.34 13,897.1K
14:29 4,689.63 4,692.23 4,688.94 4,692.23 16,469.8K
14:30 4,690.94 4,693.58 4,690.55 4,692.47 17,848.6K
14:31 4,691.65 4,693.25 4,691.18 4,693.12 13,683.8K
14:32 4,693.65 4,693.65 4,690.65 4,691.99 30,985.2K
14:33 4,691.74 4,693.03 4,690.66 4,691.54 20,040.7K
14:34 4,691.14 4,693.39 4,689.69 4,692.00 14,812.2K
14:35 4,691.93 4,693.50 4,690.22 4,692.60 16,823.1K
14:36 4,692.65 4,692.95 4,689.89 4,690.91 17,285.7K
14:37 4,691.54 4,692.69 4,690.84 4,690.84 20,669.2K
14:38 4,692.23 4,692.30 4,689.65 4,691.54 23,949.8K
14:39 4,691.65 4,693.49 4,690.04 4,690.96 17,866.3K
14:40 4,691.59 4,692.47 4,690.21 4,691.08 20,179.5K
14:41 4,691.01 4,691.61 4,688.94 4,689.07 28,391.0K
14:42 4,690.10 4,691.49 4,686.54 4,686.54 35,507.6K
14:43 4,687.56 4,690.84 4,686.96 4,688.24 24,866.9K
14:44 4,689.04 4,690.26 4,687.73 4,687.73 23,236.9K
14:45 4,691.18 4,691.18 4,687.30 4,688.25 21,730.8K
14:46 4,689.66 4,691.23 4,688.33 4,690.01 21,577.2K
14:47 4,689.34 4,691.55 4,688.50 4,689.53 17,565.6K
14:48 4,691.55 4,692.31 4,688.92 4,690.94 19,123.2K
14:49 4,690.14 4,692.97 4,689.83 4,692.01 21,225.2K
14:50 4,691.10 4,692.81 4,690.08 4,691.71 28,626.4K
14:51 4,691.74 4,692.08 4,690.28 4,691.39 25,415.1K
14:52 4,691.29 4,692.92 4,690.14 4,691.68 28,241.2K
14:53 4,691.83 4,693.10 4,691.01 4,692.25 27,716.3K
14:54 4,692.81 4,693.14 4,691.30 4,692.46 30,014.2K
14:55 4,692.81 4,693.04 4,690.15 4,692.65 36,857.2K
14:56 4,691.78 4,693.03 4,690.75 4,692.96 47,439.6K
14:57 4,693.34 4,693.34 4,693.17 4,693.17 1,592.8K
14:58 4,693.17 4,693.17 4,693.17 4,693.17 0.0K
14:59 4,693.17 4,693.66 4,693.03 4,693.10 75,118.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし