SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,676.67 4,676.67 4,676.67 4,676.67 56,023.5K
09:29 4,676.67 4,676.67 4,676.67 4,676.67 0.0K
09:30 4,676.67 4,677.40 4,674.54 4,675.63 120,811.9K
09:31 4,675.19 4,675.60 4,672.12 4,674.72 72,383.2K
09:32 4,673.90 4,678.04 4,673.90 4,676.50 82,591.1K
09:33 4,675.10 4,675.79 4,671.71 4,674.44 73,066.6K
09:34 4,674.96 4,675.44 4,673.01 4,673.59 54,865.3K
09:35 4,672.09 4,673.16 4,667.95 4,669.04 72,809.5K
09:36 4,670.40 4,670.40 4,666.40 4,667.24 47,776.8K
09:37 4,666.85 4,670.55 4,666.11 4,669.15 53,814.4K
09:38 4,667.46 4,670.48 4,667.46 4,668.28 44,335.1K
09:39 4,668.50 4,669.35 4,665.24 4,667.13 45,281.3K
09:40 4,666.50 4,666.50 4,663.25 4,664.40 51,199.2K
09:41 4,664.73 4,666.41 4,661.71 4,663.63 53,378.0K
09:42 4,663.32 4,667.28 4,663.32 4,666.07 62,618.7K
09:43 4,665.94 4,669.29 4,665.27 4,669.00 41,222.8K
09:44 4,668.26 4,670.73 4,667.20 4,669.84 30,208.9K
09:45 4,668.54 4,670.69 4,667.92 4,669.58 38,826.3K
09:46 4,667.71 4,669.86 4,666.63 4,668.53 55,979.5K
09:47 4,666.70 4,667.52 4,663.16 4,664.38 70,795.2K
09:48 4,664.16 4,666.32 4,663.19 4,664.84 40,463.7K
09:49 4,666.12 4,667.40 4,664.86 4,665.73 34,423.6K
09:50 4,665.45 4,668.17 4,664.48 4,667.10 32,358.3K
09:51 4,668.04 4,668.80 4,665.08 4,667.17 25,097.3K
09:52 4,666.47 4,669.00 4,665.52 4,667.61 36,930.7K
09:53 4,668.60 4,668.60 4,664.02 4,664.02 22,137.1K
09:54 4,665.10 4,666.21 4,663.71 4,664.57 23,979.5K
09:55 4,665.97 4,668.66 4,664.46 4,668.66 23,494.4K
09:56 4,668.07 4,668.09 4,666.11 4,667.33 16,533.3K
09:57 4,667.19 4,669.63 4,665.92 4,669.63 22,138.1K
09:58 4,668.14 4,669.07 4,666.93 4,667.17 24,618.1K
09:59 4,667.77 4,668.52 4,666.31 4,668.52 27,087.5K
10:00 4,667.19 4,670.80 4,666.05 4,670.09 25,113.1K
10:01 4,670.86 4,672.66 4,669.90 4,670.56 32,932.3K
10:02 4,670.82 4,672.12 4,668.58 4,672.12 28,990.7K
10:03 4,672.07 4,672.07 4,666.54 4,667.39 27,042.5K
10:04 4,667.38 4,669.34 4,665.22 4,668.43 15,623.3K
10:05 4,666.76 4,669.83 4,666.76 4,668.00 22,962.4K
10:06 4,669.31 4,669.31 4,665.54 4,667.58 19,466.2K
10:07 4,666.05 4,668.79 4,665.09 4,668.79 18,993.3K
10:08 4,668.46 4,668.46 4,665.12 4,666.57 21,532.5K
10:09 4,668.54 4,668.58 4,663.86 4,664.96 22,824.1K
10:10 4,664.82 4,665.39 4,662.71 4,662.71 30,796.4K
10:11 4,662.83 4,663.93 4,661.46 4,663.16 24,023.6K
10:12 4,663.15 4,665.70 4,661.32 4,661.82 18,279.0K
10:13 4,661.73 4,662.43 4,660.47 4,662.43 18,687.7K
10:14 4,661.23 4,663.88 4,660.74 4,661.75 21,795.1K
10:15 4,661.20 4,663.33 4,660.66 4,660.78 18,842.0K
10:16 4,661.21 4,661.21 4,658.60 4,658.60 25,002.7K
10:17 4,659.09 4,660.78 4,657.48 4,659.23 20,232.5K
10:18 4,659.69 4,660.93 4,658.05 4,659.01 19,257.6K
10:19 4,660.06 4,660.74 4,657.94 4,659.49 25,974.8K
10:20 4,659.35 4,661.99 4,658.29 4,660.99 22,447.2K
10:21 4,660.52 4,663.05 4,660.15 4,661.36 22,674.8K
10:22 4,661.77 4,662.20 4,659.97 4,661.23 22,284.9K
10:23 4,661.19 4,661.46 4,659.30 4,659.47 15,325.1K
10:24 4,660.52 4,661.93 4,658.17 4,660.10 18,639.2K
10:25 4,659.41 4,661.71 4,658.15 4,659.60 13,106.6K
10:26 4,659.58 4,661.46 4,657.00 4,661.46 18,764.6K
10:27 4,659.95 4,661.96 4,657.87 4,661.10 14,527.8K
10:28 4,661.45 4,661.52 4,659.37 4,659.52 15,926.3K
10:29 4,659.75 4,662.33 4,659.22 4,661.18 21,405.2K
10:30 4,661.07 4,662.22 4,658.87 4,659.19 23,271.5K
10:31 4,659.49 4,660.59 4,658.21 4,660.47 14,434.7K
10:32 4,659.27 4,662.19 4,658.48 4,660.90 15,965.2K
10:33 4,661.26 4,662.16 4,659.61 4,661.43 16,705.4K
10:34 4,660.45 4,661.95 4,658.97 4,660.14 13,586.3K
10:35 4,660.83 4,661.33 4,658.56 4,661.33 17,214.3K
10:36 4,661.09 4,661.09 4,658.75 4,659.71 21,601.6K
10:37 4,658.89 4,660.35 4,657.79 4,657.88 18,562.5K
10:38 4,658.53 4,659.05 4,656.33 4,657.23 24,046.3K
10:39 4,657.21 4,658.52 4,656.11 4,657.85 14,654.3K
10:40 4,657.23 4,658.38 4,656.22 4,656.62 22,482.5K
10:41 4,656.72 4,658.72 4,655.63 4,656.51 23,916.0K
10:42 4,657.25 4,657.25 4,654.61 4,656.09 16,340.1K
10:43 4,657.21 4,657.21 4,654.42 4,656.36 15,893.1K
10:44 4,655.31 4,658.04 4,653.73 4,656.83 17,537.0K
10:45 4,656.00 4,657.07 4,655.18 4,656.61 13,957.3K
10:46 4,656.53 4,658.16 4,655.23 4,657.19 12,576.8K
10:47 4,657.19 4,658.51 4,655.88 4,657.54 15,170.1K
10:48 4,657.83 4,658.22 4,655.42 4,655.85 15,992.0K
10:49 4,657.53 4,657.53 4,655.28 4,656.38 15,199.3K
10:50 4,657.18 4,658.41 4,655.18 4,657.74 19,182.7K
10:51 4,657.39 4,658.58 4,655.88 4,657.46 26,764.4K
10:52 4,657.02 4,658.16 4,656.04 4,657.80 19,702.8K
10:53 4,657.48 4,658.11 4,655.31 4,657.08 14,287.2K
10:54 4,657.43 4,659.45 4,656.39 4,658.18 23,296.6K
10:55 4,659.73 4,660.71 4,658.23 4,659.66 16,037.3K
10:56 4,659.17 4,661.81 4,659.17 4,661.37 17,800.4K
10:57 4,661.19 4,664.71 4,659.32 4,664.71 22,152.9K
10:58 4,663.69 4,665.85 4,662.80 4,665.80 23,839.2K
10:59 4,664.64 4,665.20 4,662.57 4,663.71 19,933.3K
11:00 4,665.17 4,666.40 4,662.09 4,666.01 15,650.9K
11:01 4,665.15 4,669.71 4,664.87 4,668.17 24,956.1K
11:02 4,668.12 4,669.91 4,666.96 4,669.51 28,931.5K
11:03 4,669.34 4,673.00 4,667.65 4,671.20 21,609.4K
11:04 4,671.64 4,672.30 4,668.84 4,671.65 27,179.3K
11:05 4,671.05 4,672.63 4,669.00 4,670.70 23,334.6K
11:06 4,672.17 4,672.17 4,667.85 4,668.84 24,479.5K
11:07 4,667.45 4,670.89 4,666.47 4,669.48 18,839.0K
11:08 4,668.94 4,671.72 4,665.94 4,668.07 24,759.6K
11:09 4,667.80 4,670.39 4,667.17 4,669.15 21,994.1K
11:10 4,669.03 4,672.96 4,667.52 4,672.21 23,819.7K
11:11 4,672.29 4,674.26 4,670.75 4,671.67 18,378.2K
11:12 4,670.65 4,672.48 4,669.46 4,670.69 13,051.8K
11:13 4,669.97 4,672.55 4,669.00 4,671.48 14,486.1K
11:14 4,672.29 4,673.79 4,667.57 4,669.98 19,866.0K
11:15 4,670.48 4,672.56 4,669.93 4,671.37 12,392.3K
11:16 4,672.17 4,672.81 4,669.30 4,670.28 14,652.5K
11:17 4,670.05 4,670.83 4,667.25 4,670.69 13,767.4K
11:18 4,669.97 4,671.89 4,668.37 4,670.84 12,408.9K
11:19 4,670.64 4,671.41 4,668.67 4,669.73 11,562.1K
11:20 4,670.00 4,673.07 4,669.66 4,672.32 14,581.9K
11:21 4,670.38 4,673.87 4,670.38 4,672.60 17,809.5K
11:22 4,672.71 4,675.94 4,671.18 4,673.35 17,269.6K
11:23 4,673.18 4,675.70 4,672.64 4,674.18 18,213.4K
11:24 4,672.74 4,675.20 4,672.66 4,673.95 14,895.5K
11:25 4,673.46 4,675.49 4,672.56 4,675.49 15,514.3K
11:26 4,673.62 4,677.08 4,673.20 4,674.88 18,441.9K
11:27 4,675.19 4,681.99 4,675.19 4,679.98 38,862.5K
11:28 4,680.18 4,682.20 4,677.70 4,680.02 30,989.5K
11:29 4,680.72 4,681.51 4,678.03 4,680.32 18,993.6K
11:30 4,680.05 4,680.05 4,679.21 4,679.21 705.7K
11:31 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:32 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:33 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:34 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:35 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:36 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:37 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:38 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:39 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:40 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:41 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:42 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:43 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:44 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:45 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:46 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:47 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:48 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:49 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:50 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:51 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:52 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:53 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:54 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:55 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:56 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:57 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:58 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
11:59 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:00 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:01 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:02 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:03 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:04 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:05 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:06 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:07 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:08 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:09 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:10 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:11 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:12 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:13 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:14 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:15 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:16 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:17 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:18 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:19 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:20 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:21 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:22 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:23 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:24 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:25 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:26 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:27 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:28 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:29 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:30 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:31 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:32 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:33 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:34 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:35 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:36 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:37 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:38 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:39 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:40 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:41 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:42 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:43 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:44 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:45 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:46 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:47 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:48 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:49 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:50 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:51 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:52 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:53 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:54 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:55 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:56 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:57 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:58 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
12:59 4,679.21 4,679.21 4,679.21 4,679.21 0.0K
13:00 4,679.21 4,682.03 4,678.47 4,678.47 91,026.3K
13:01 4,678.88 4,682.07 4,677.41 4,678.54 27,896.8K
13:02 4,677.18 4,679.06 4,676.90 4,677.54 19,411.4K
13:03 4,678.34 4,681.02 4,677.78 4,680.42 18,257.0K
13:04 4,679.59 4,680.26 4,678.02 4,678.90 18,593.7K
13:05 4,678.80 4,682.28 4,678.80 4,682.28 24,636.9K
13:06 4,680.58 4,683.29 4,679.68 4,682.42 21,423.8K
13:07 4,680.81 4,682.27 4,680.26 4,682.16 21,568.3K
13:08 4,683.22 4,684.60 4,681.45 4,683.47 18,554.6K
13:09 4,684.06 4,684.54 4,682.04 4,682.94 20,521.7K
13:10 4,682.77 4,684.89 4,682.23 4,683.18 33,074.0K
13:11 4,683.41 4,683.74 4,681.20 4,682.31 16,156.7K
13:12 4,681.70 4,683.86 4,681.37 4,681.58 14,709.2K
13:13 4,680.39 4,683.30 4,680.39 4,682.21 17,588.7K
13:14 4,681.30 4,683.66 4,680.95 4,681.82 22,482.8K
13:15 4,683.22 4,684.56 4,682.14 4,682.65 24,100.5K
13:16 4,683.42 4,683.60 4,681.27 4,681.75 13,804.1K
13:17 4,682.20 4,683.54 4,680.84 4,680.84 13,609.1K
13:18 4,681.71 4,682.07 4,678.82 4,679.49 24,573.2K
13:19 4,678.83 4,682.45 4,678.33 4,680.69 14,331.7K
13:20 4,679.65 4,684.19 4,679.14 4,680.70 22,689.7K
13:21 4,680.26 4,684.52 4,679.71 4,684.02 22,992.3K
13:22 4,684.79 4,684.84 4,682.21 4,683.40 12,152.3K
13:23 4,683.23 4,685.33 4,682.22 4,684.36 17,572.4K
13:24 4,684.74 4,685.81 4,682.31 4,684.07 10,711.3K
13:25 4,682.91 4,684.48 4,681.97 4,683.32 19,677.9K
13:26 4,682.44 4,684.19 4,681.10 4,682.41 20,187.9K
13:27 4,683.29 4,683.49 4,680.45 4,683.49 12,741.9K
13:28 4,682.83 4,684.60 4,682.71 4,683.29 12,806.3K
13:29 4,683.56 4,685.01 4,682.62 4,683.15 14,668.5K
13:30 4,683.55 4,684.81 4,681.81 4,683.58 12,773.7K
13:31 4,682.79 4,684.49 4,682.52 4,683.92 35,191.4K
13:32 4,683.44 4,684.73 4,682.61 4,682.98 10,907.3K
13:33 4,683.65 4,685.91 4,683.28 4,683.28 17,753.8K
13:34 4,683.58 4,685.45 4,682.56 4,683.96 17,387.9K
13:35 4,684.01 4,685.14 4,682.56 4,683.61 12,202.3K
13:36 4,683.00 4,684.06 4,681.49 4,681.52 21,163.3K
13:37 4,681.52 4,682.37 4,680.01 4,680.11 16,257.0K
13:38 4,680.16 4,682.74 4,678.74 4,681.71 11,764.6K
13:39 4,681.26 4,683.38 4,679.80 4,681.57 13,911.4K
13:40 4,680.37 4,683.09 4,680.12 4,681.11 10,811.0K
13:41 4,682.07 4,682.07 4,679.36 4,680.41 12,795.2K
13:42 4,679.53 4,680.33 4,678.17 4,679.16 12,371.1K
13:43 4,678.74 4,680.49 4,677.39 4,677.39 11,642.5K
13:44 4,677.17 4,680.74 4,677.17 4,678.85 9,846.8K
13:45 4,679.30 4,680.46 4,677.45 4,678.25 10,337.8K
13:46 4,679.50 4,682.74 4,677.60 4,680.84 13,858.6K
13:47 4,681.72 4,682.79 4,679.51 4,682.79 11,000.1K
13:48 4,680.28 4,681.05 4,678.74 4,679.83 9,588.4K
13:49 4,679.17 4,679.63 4,677.73 4,678.06 11,766.1K
13:50 4,681.22 4,681.22 4,677.35 4,678.81 9,973.4K
13:51 4,679.20 4,679.70 4,677.03 4,678.79 12,204.8K
13:52 4,679.05 4,679.71 4,676.96 4,678.03 10,279.4K
13:53 4,677.87 4,680.05 4,677.65 4,677.73 9,793.6K
13:54 4,678.92 4,680.41 4,677.26 4,678.47 10,109.7K
13:55 4,678.48 4,679.11 4,676.60 4,677.69 11,424.5K
13:56 4,678.81 4,678.95 4,676.78 4,677.78 11,852.1K
13:57 4,678.23 4,680.01 4,677.60 4,680.01 14,165.7K
13:58 4,678.90 4,679.70 4,677.45 4,679.04 14,137.0K
13:59 4,679.95 4,680.28 4,678.74 4,680.08 13,310.9K
14:00 4,678.58 4,681.08 4,678.34 4,680.58 14,730.8K
14:01 4,680.75 4,681.08 4,679.49 4,680.57 11,689.4K
14:02 4,681.43 4,682.68 4,680.29 4,681.80 15,475.5K
14:03 4,681.51 4,683.30 4,681.42 4,682.86 12,677.0K
14:04 4,684.17 4,684.17 4,681.94 4,682.62 10,991.2K
14:05 4,681.25 4,682.07 4,679.37 4,681.56 11,847.7K
14:06 4,680.11 4,682.92 4,679.44 4,680.69 11,051.0K
14:07 4,681.61 4,682.65 4,679.60 4,680.01 10,231.8K
14:08 4,680.33 4,682.60 4,680.33 4,681.29 12,264.9K
14:09 4,680.76 4,684.12 4,680.11 4,683.67 12,801.5K
14:10 4,683.41 4,684.69 4,681.71 4,682.10 26,169.0K
14:11 4,683.22 4,685.61 4,682.34 4,682.34 11,358.5K
14:12 4,683.13 4,684.91 4,682.18 4,682.91 11,692.3K
14:13 4,683.93 4,684.04 4,681.34 4,682.08 14,512.6K
14:14 4,683.31 4,685.19 4,682.05 4,682.13 12,024.6K
14:15 4,682.08 4,685.17 4,681.24 4,685.17 13,571.7K
14:16 4,685.15 4,685.15 4,682.19 4,683.55 12,059.1K
14:17 4,684.28 4,686.03 4,682.32 4,685.82 18,036.3K
14:18 4,685.21 4,686.01 4,683.21 4,685.02 12,662.2K
14:19 4,685.73 4,685.73 4,683.35 4,684.39 15,422.7K
14:20 4,685.59 4,687.07 4,684.81 4,685.87 22,791.9K
14:21 4,686.39 4,687.48 4,684.92 4,686.38 11,995.5K
14:22 4,686.66 4,690.04 4,686.19 4,689.42 32,639.9K
14:23 4,689.42 4,691.12 4,687.80 4,690.40 15,031.4K
14:24 4,690.54 4,691.32 4,687.72 4,689.26 16,628.8K
14:25 4,689.21 4,691.94 4,688.60 4,690.13 22,963.5K
14:26 4,692.52 4,692.84 4,689.71 4,689.71 17,492.7K
14:27 4,691.50 4,692.16 4,689.56 4,691.32 18,174.9K
14:28 4,691.35 4,692.53 4,689.83 4,692.43 17,308.8K
14:29 4,691.65 4,693.69 4,689.93 4,693.69 17,863.8K
14:30 4,694.00 4,694.78 4,692.58 4,694.04 32,180.1K
14:31 4,694.37 4,694.37 4,691.60 4,693.68 18,106.6K
14:32 4,693.97 4,695.27 4,692.67 4,694.19 16,374.4K
14:33 4,693.36 4,695.57 4,692.90 4,693.42 17,755.7K
14:34 4,694.23 4,695.67 4,692.18 4,695.63 21,405.7K
14:35 4,694.68 4,696.94 4,693.90 4,694.58 27,594.5K
14:36 4,695.56 4,698.24 4,695.28 4,696.56 69,926.4K
14:37 4,694.81 4,697.56 4,694.77 4,696.82 22,327.1K
14:38 4,695.91 4,698.77 4,695.55 4,698.20 23,868.4K
14:39 4,697.33 4,698.57 4,696.29 4,698.41 21,505.4K
14:40 4,696.78 4,699.08 4,696.34 4,696.82 24,388.6K
14:41 4,697.03 4,698.06 4,695.55 4,697.00 17,941.6K
14:42 4,695.98 4,698.19 4,695.96 4,696.16 27,204.1K
14:43 4,696.56 4,697.31 4,695.46 4,697.31 26,099.1K
14:44 4,696.38 4,698.00 4,695.13 4,696.60 26,850.0K
14:45 4,696.85 4,697.90 4,694.58 4,695.35 32,713.7K
14:46 4,695.91 4,699.64 4,695.91 4,698.45 37,887.9K
14:47 4,698.03 4,700.79 4,698.03 4,700.79 23,341.2K
14:48 4,700.74 4,701.64 4,698.23 4,700.22 24,358.2K
14:49 4,699.14 4,701.15 4,698.27 4,700.38 31,377.4K
14:50 4,701.88 4,701.88 4,698.67 4,699.57 41,867.5K
14:51 4,700.04 4,702.50 4,698.97 4,700.94 37,154.0K
14:52 4,700.89 4,702.18 4,699.38 4,701.21 30,520.1K
14:53 4,701.47 4,703.99 4,701.06 4,702.89 48,292.0K
14:54 4,703.76 4,704.18 4,701.24 4,703.66 45,228.8K
14:55 4,703.84 4,704.06 4,701.03 4,703.42 43,833.6K
14:56 4,704.43 4,705.11 4,701.41 4,705.11 56,555.9K
14:57 4,704.19 4,704.33 4,704.19 4,704.33 2,664.6K
14:58 4,704.33 4,704.33 4,704.33 4,704.33 0.0K
14:59 4,704.33 4,705.50 4,704.33 4,705.50 89,997.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし