SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,609.94 4,609.94 4,609.94 4,609.94 33,946.0K
09:29 4,609.94 4,609.94 4,609.94 4,609.94 0.0K
09:30 4,609.94 4,610.14 4,600.48 4,600.48 111,994.1K
09:31 4,600.02 4,601.62 4,597.57 4,601.62 75,019.7K
09:32 4,599.49 4,607.28 4,599.23 4,604.49 68,436.0K
09:33 4,604.27 4,606.31 4,601.07 4,601.99 61,248.2K
09:34 4,600.77 4,605.21 4,600.77 4,603.79 53,471.9K
09:35 4,603.93 4,604.74 4,601.03 4,603.73 54,991.8K
09:36 4,603.14 4,605.12 4,599.98 4,599.98 45,493.9K
09:37 4,600.17 4,600.17 4,596.53 4,599.00 43,623.3K
09:38 4,599.04 4,599.90 4,597.40 4,597.40 48,672.0K
09:39 4,598.35 4,598.38 4,595.21 4,595.75 47,357.4K
09:40 4,594.51 4,595.32 4,590.60 4,591.80 76,543.2K
09:41 4,591.65 4,594.22 4,590.42 4,593.79 34,956.0K
09:42 4,593.31 4,593.49 4,590.94 4,591.46 30,076.4K
09:43 4,591.62 4,591.76 4,590.02 4,591.40 36,048.5K
09:44 4,591.33 4,591.56 4,586.76 4,586.80 48,905.0K
09:45 4,586.48 4,590.76 4,585.96 4,590.50 40,757.2K
09:46 4,590.72 4,593.22 4,590.72 4,591.98 34,155.3K
09:47 4,593.19 4,593.83 4,589.01 4,590.24 37,384.9K
09:48 4,590.61 4,590.61 4,588.01 4,588.01 27,928.2K
09:49 4,588.79 4,588.95 4,585.77 4,587.73 32,481.3K
09:50 4,588.59 4,590.61 4,587.65 4,588.44 30,046.6K
09:51 4,589.16 4,591.22 4,587.44 4,591.22 30,015.2K
09:52 4,590.33 4,594.66 4,590.33 4,594.37 26,926.8K
09:53 4,594.99 4,597.06 4,594.05 4,596.58 29,307.2K
09:54 4,596.79 4,599.58 4,596.75 4,599.58 30,089.4K
09:55 4,599.84 4,599.84 4,597.63 4,599.49 35,089.1K
09:56 4,599.46 4,600.95 4,597.82 4,600.95 39,559.7K
09:57 4,600.83 4,601.78 4,598.56 4,599.88 22,570.0K
09:58 4,600.40 4,602.84 4,598.87 4,601.13 24,911.2K
09:59 4,602.24 4,605.00 4,601.06 4,603.48 56,888.1K
10:00 4,603.71 4,605.52 4,603.00 4,603.31 32,892.2K
10:01 4,603.87 4,605.05 4,601.93 4,603.28 19,566.6K
10:02 4,602.99 4,602.99 4,601.22 4,602.79 23,638.4K
10:03 4,602.72 4,603.63 4,601.32 4,601.60 27,125.6K
10:04 4,603.65 4,607.15 4,603.65 4,606.35 30,841.0K
10:05 4,606.47 4,607.90 4,605.18 4,607.08 19,645.0K
10:06 4,608.27 4,608.42 4,605.95 4,605.95 20,057.2K
10:07 4,606.03 4,607.65 4,604.48 4,604.48 20,034.0K
10:08 4,605.06 4,606.04 4,603.38 4,605.72 35,905.8K
10:09 4,604.51 4,605.81 4,603.44 4,605.81 17,920.9K
10:10 4,605.51 4,606.36 4,604.05 4,605.12 19,859.7K
10:11 4,604.86 4,606.17 4,602.93 4,604.50 17,499.7K
10:12 4,602.30 4,603.27 4,600.40 4,600.90 23,280.4K
10:13 4,600.56 4,601.88 4,600.24 4,600.86 14,344.6K
10:14 4,600.61 4,602.97 4,599.81 4,602.53 15,392.5K
10:15 4,601.86 4,602.51 4,599.01 4,601.96 25,083.3K
10:16 4,601.34 4,602.38 4,600.21 4,601.65 16,600.0K
10:17 4,601.43 4,603.68 4,600.21 4,600.21 12,617.0K
10:18 4,600.17 4,602.79 4,600.08 4,601.09 21,924.8K
10:19 4,600.10 4,602.55 4,600.09 4,600.39 16,286.2K
10:20 4,600.92 4,602.97 4,600.42 4,601.68 12,833.0K
10:21 4,601.50 4,602.68 4,600.50 4,601.19 15,392.6K
10:22 4,600.24 4,602.77 4,600.24 4,602.46 12,664.0K
10:23 4,601.76 4,602.83 4,600.66 4,601.18 20,777.5K
10:24 4,602.18 4,604.48 4,601.62 4,603.45 16,435.2K
10:25 4,603.63 4,605.15 4,602.35 4,603.31 15,923.7K
10:26 4,602.82 4,604.32 4,602.28 4,602.40 17,864.3K
10:27 4,603.99 4,606.16 4,601.95 4,604.69 15,368.3K
10:28 4,602.55 4,606.84 4,602.04 4,604.53 13,115.3K
10:29 4,605.12 4,605.31 4,602.83 4,604.53 16,988.3K
10:30 4,604.14 4,605.48 4,602.64 4,602.64 23,700.6K
10:31 4,603.76 4,605.25 4,601.66 4,604.08 19,914.5K
10:32 4,603.77 4,604.43 4,601.96 4,603.52 19,258.5K
10:33 4,604.30 4,605.20 4,601.59 4,605.20 17,588.2K
10:34 4,603.64 4,605.46 4,602.61 4,605.46 16,252.6K
10:35 4,603.24 4,606.49 4,602.68 4,605.26 18,141.1K
10:36 4,603.73 4,603.84 4,600.60 4,602.59 18,784.1K
10:37 4,601.87 4,604.03 4,600.90 4,604.03 16,978.6K
10:38 4,603.57 4,603.82 4,600.22 4,602.86 19,466.7K
10:39 4,602.85 4,604.37 4,601.93 4,601.98 22,731.2K
10:40 4,602.36 4,604.21 4,602.25 4,602.94 16,482.8K
10:41 4,603.56 4,603.92 4,600.40 4,602.33 23,234.9K
10:42 4,600.39 4,604.06 4,600.39 4,602.65 15,861.8K
10:43 4,601.71 4,603.74 4,600.05 4,602.79 17,188.3K
10:44 4,603.75 4,603.75 4,599.60 4,602.65 19,608.9K
10:45 4,602.19 4,603.52 4,600.66 4,602.61 21,812.0K
10:46 4,603.60 4,603.60 4,599.62 4,601.56 28,369.6K
10:47 4,601.73 4,603.08 4,599.78 4,603.08 19,025.3K
10:48 4,602.36 4,605.03 4,601.58 4,603.91 20,055.7K
10:49 4,602.97 4,605.22 4,602.29 4,602.29 15,930.6K
10:50 4,603.61 4,605.09 4,601.98 4,603.76 17,966.5K
10:51 4,604.60 4,605.29 4,602.76 4,603.33 13,848.6K
10:52 4,603.67 4,605.77 4,602.55 4,603.84 18,432.6K
10:53 4,604.62 4,606.35 4,602.61 4,606.26 24,877.7K
10:54 4,604.17 4,605.35 4,603.40 4,604.28 18,991.2K
10:55 4,604.77 4,605.30 4,602.42 4,602.87 28,617.7K
10:56 4,603.55 4,604.92 4,602.18 4,604.66 16,626.1K
10:57 4,603.96 4,605.96 4,603.39 4,603.39 19,335.9K
10:58 4,605.34 4,606.17 4,602.50 4,604.68 16,797.8K
10:59 4,604.77 4,606.41 4,603.26 4,606.37 21,727.3K
11:00 4,605.21 4,607.36 4,604.97 4,607.36 16,540.6K
11:01 4,605.89 4,606.91 4,603.60 4,603.79 15,897.1K
11:02 4,603.74 4,606.66 4,603.74 4,605.24 16,221.2K
11:03 4,606.67 4,606.79 4,603.83 4,605.22 13,861.7K
11:04 4,604.12 4,606.91 4,603.86 4,606.66 12,227.4K
11:05 4,606.14 4,606.54 4,604.49 4,606.32 15,825.8K
11:06 4,605.86 4,607.85 4,605.04 4,606.81 11,177.1K
11:07 4,605.55 4,606.82 4,603.67 4,606.38 13,527.1K
11:08 4,604.70 4,607.97 4,604.70 4,607.53 17,911.1K
11:09 4,608.78 4,608.78 4,605.42 4,606.97 17,633.6K
11:10 4,606.93 4,608.21 4,605.38 4,607.20 12,692.8K
11:11 4,606.72 4,606.72 4,605.37 4,606.60 16,774.2K
11:12 4,606.44 4,608.07 4,604.60 4,604.96 13,947.3K
11:13 4,605.10 4,605.10 4,603.23 4,603.42 12,453.8K
11:14 4,603.45 4,605.43 4,602.69 4,603.20 14,052.9K
11:15 4,604.90 4,604.90 4,600.78 4,602.52 17,788.7K
11:16 4,602.10 4,604.30 4,600.25 4,604.08 17,467.0K
11:17 4,602.36 4,602.81 4,600.47 4,601.40 11,123.3K
11:18 4,601.63 4,603.99 4,600.17 4,602.10 9,491.3K
11:19 4,601.72 4,602.78 4,600.65 4,601.16 8,531.1K
11:20 4,601.23 4,605.23 4,599.87 4,605.23 53,169.5K
11:21 4,605.00 4,608.01 4,602.92 4,606.05 18,867.4K
11:22 4,605.45 4,607.27 4,604.02 4,606.23 12,190.1K
11:23 4,606.79 4,606.88 4,603.80 4,605.59 10,316.6K
11:24 4,606.67 4,606.94 4,604.23 4,604.23 8,914.4K
11:25 4,604.75 4,605.62 4,602.15 4,603.28 11,363.9K
11:26 4,604.83 4,605.36 4,602.08 4,604.56 10,476.6K
11:27 4,605.12 4,605.12 4,602.33 4,602.33 9,128.1K
11:28 4,601.59 4,604.76 4,601.59 4,603.49 8,658.8K
11:29 4,604.03 4,605.57 4,602.14 4,604.06 10,058.6K
11:30 4,604.75 4,604.75 4,602.96 4,602.96 609.3K
11:31 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:32 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:33 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:34 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:35 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:36 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:37 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:38 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:39 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:40 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:41 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:42 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:43 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:44 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:45 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:46 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:47 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:48 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:49 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:50 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:51 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:52 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:53 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:54 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:55 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:56 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:57 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:58 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
11:59 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:00 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:01 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:02 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:03 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:04 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:05 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:06 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:07 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:08 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:09 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:10 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:11 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:12 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:13 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:14 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:15 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:16 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:17 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:18 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:19 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:20 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:21 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:22 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:23 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:24 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:25 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:26 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:27 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:28 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:29 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:30 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:31 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:32 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:33 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:34 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:35 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:36 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:37 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:38 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:39 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:40 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:41 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:42 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:43 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:44 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:45 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:46 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:47 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:48 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:49 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:50 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:51 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:52 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:53 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:54 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:55 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:56 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:57 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:58 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
12:59 4,602.96 4,602.96 4,602.96 4,602.96 0.0K
13:00 4,602.96 4,607.57 4,602.96 4,606.60 62,638.4K
13:01 4,606.10 4,607.47 4,604.02 4,607.36 24,622.3K
13:02 4,606.57 4,606.57 4,603.78 4,605.90 13,213.6K
13:03 4,605.51 4,607.94 4,604.30 4,606.80 15,540.0K
13:04 4,608.17 4,608.17 4,605.12 4,605.46 13,690.4K
13:05 4,607.24 4,608.01 4,603.94 4,608.01 13,990.4K
13:06 4,606.73 4,610.02 4,605.12 4,610.02 16,008.0K
13:07 4,608.51 4,611.53 4,607.89 4,608.97 35,550.7K
13:08 4,609.34 4,611.80 4,608.37 4,611.00 30,547.1K
13:09 4,610.97 4,611.90 4,609.39 4,611.90 16,372.5K
13:10 4,610.94 4,612.63 4,609.51 4,611.44 41,001.6K
13:11 4,611.58 4,612.99 4,611.41 4,612.02 54,688.2K
13:12 4,611.57 4,611.57 4,608.06 4,611.15 29,766.7K
13:13 4,609.10 4,610.16 4,608.47 4,610.16 22,350.4K
13:14 4,609.43 4,611.70 4,608.71 4,609.05 29,663.1K
13:15 4,609.60 4,611.79 4,609.37 4,611.30 26,143.0K
13:16 4,611.59 4,612.17 4,609.57 4,609.57 16,042.5K
13:17 4,611.47 4,611.47 4,609.13 4,609.92 14,018.6K
13:18 4,610.12 4,611.55 4,609.18 4,610.37 12,932.7K
13:19 4,609.93 4,611.27 4,607.50 4,609.42 11,310.5K
13:20 4,610.73 4,611.12 4,608.69 4,608.69 11,969.3K
13:21 4,610.42 4,611.34 4,608.63 4,610.59 14,664.2K
13:22 4,610.66 4,611.05 4,608.32 4,610.82 11,523.2K
13:23 4,610.34 4,610.35 4,607.79 4,608.32 13,815.7K
13:24 4,607.53 4,609.48 4,607.08 4,608.92 11,815.7K
13:25 4,609.13 4,610.47 4,607.49 4,609.23 11,350.0K
13:26 4,609.51 4,610.02 4,607.23 4,609.24 11,373.3K
13:27 4,609.30 4,610.32 4,606.99 4,608.98 11,412.5K
13:28 4,609.57 4,609.77 4,607.19 4,609.01 12,591.0K
13:29 4,608.39 4,610.26 4,606.91 4,608.73 14,914.0K
13:30 4,609.30 4,611.28 4,606.87 4,610.89 14,360.1K
13:31 4,611.77 4,612.25 4,609.21 4,611.55 15,265.5K
13:32 4,612.65 4,613.30 4,610.71 4,612.07 10,670.4K
13:33 4,610.20 4,612.59 4,609.81 4,610.39 9,151.8K
13:34 4,610.58 4,612.42 4,610.03 4,611.70 11,218.1K
13:35 4,611.59 4,612.94 4,609.79 4,611.34 9,720.5K
13:36 4,610.42 4,612.96 4,610.10 4,610.96 9,831.3K
13:37 4,611.36 4,613.15 4,609.98 4,612.05 10,999.1K
13:38 4,611.48 4,614.52 4,611.48 4,612.11 11,145.5K
13:39 4,613.01 4,616.24 4,611.90 4,616.24 18,063.7K
13:40 4,614.46 4,616.35 4,613.82 4,614.95 15,232.3K
13:41 4,613.54 4,615.87 4,613.13 4,615.65 15,016.6K
13:42 4,614.56 4,617.38 4,614.56 4,617.38 12,984.9K
13:43 4,617.75 4,617.75 4,614.37 4,615.58 12,829.0K
13:44 4,616.37 4,616.71 4,615.08 4,615.52 9,603.1K
13:45 4,616.38 4,617.03 4,614.23 4,614.58 9,260.0K
13:46 4,614.78 4,617.83 4,614.78 4,616.63 54,854.7K
13:47 4,617.03 4,619.17 4,615.58 4,617.95 10,295.6K
13:48 4,619.71 4,619.71 4,616.58 4,618.91 23,515.6K
13:49 4,619.35 4,621.70 4,617.66 4,620.07 21,102.6K
13:50 4,620.62 4,621.64 4,617.57 4,620.64 19,995.2K
13:51 4,620.73 4,620.79 4,617.08 4,620.74 13,238.4K
13:52 4,620.88 4,621.21 4,618.70 4,618.99 13,709.1K
13:53 4,618.95 4,622.50 4,618.85 4,620.80 14,430.6K
13:54 4,623.17 4,623.70 4,620.12 4,622.65 12,966.4K
13:55 4,621.28 4,622.05 4,618.48 4,622.05 12,787.1K
13:56 4,621.76 4,623.40 4,620.01 4,623.40 21,864.4K
13:57 4,623.21 4,624.62 4,621.11 4,623.70 21,946.0K
13:58 4,623.47 4,624.01 4,620.64 4,623.14 13,722.1K
13:59 4,622.98 4,624.83 4,620.11 4,624.83 15,399.0K
14:00 4,622.84 4,626.25 4,622.39 4,625.00 18,139.4K
14:01 4,624.24 4,625.09 4,623.11 4,623.87 15,479.0K
14:02 4,623.85 4,627.28 4,622.85 4,625.30 12,060.4K
14:03 4,624.32 4,627.89 4,624.32 4,625.58 21,088.5K
14:04 4,626.26 4,626.86 4,624.90 4,626.38 19,899.2K
14:05 4,626.14 4,628.23 4,626.14 4,626.83 18,270.1K
14:06 4,627.23 4,630.02 4,625.76 4,629.66 25,309.3K
14:07 4,629.37 4,629.99 4,627.22 4,627.37 27,463.7K
14:08 4,628.30 4,628.95 4,627.00 4,627.81 21,245.1K
14:09 4,629.65 4,630.75 4,627.26 4,627.26 32,812.5K
14:10 4,628.10 4,628.79 4,626.61 4,628.30 17,387.4K
14:11 4,630.68 4,631.42 4,628.31 4,628.87 22,210.3K
14:12 4,630.03 4,631.46 4,629.21 4,631.45 17,082.8K
14:13 4,631.69 4,631.69 4,626.49 4,626.49 21,808.3K
14:14 4,628.01 4,630.26 4,627.74 4,630.00 20,660.0K
14:15 4,627.13 4,632.09 4,627.13 4,630.98 19,730.8K
14:16 4,631.91 4,631.91 4,628.36 4,630.02 14,727.1K
14:17 4,630.33 4,630.73 4,628.34 4,629.64 11,462.1K
14:18 4,630.12 4,630.67 4,627.69 4,629.96 11,027.8K
14:19 4,628.41 4,629.33 4,627.06 4,628.79 15,317.8K
14:20 4,630.04 4,630.04 4,627.75 4,628.21 12,123.7K
14:21 4,628.75 4,630.86 4,628.06 4,630.41 15,342.8K
14:22 4,630.94 4,632.10 4,629.89 4,630.49 22,267.3K
14:23 4,630.67 4,632.42 4,629.55 4,630.81 18,500.1K
14:24 4,631.64 4,631.90 4,630.40 4,631.50 32,802.4K
14:25 4,632.26 4,634.14 4,630.87 4,632.31 23,545.4K
14:26 4,632.60 4,634.26 4,631.53 4,632.52 19,516.5K
14:27 4,632.94 4,633.95 4,632.01 4,633.95 16,570.2K
14:28 4,633.75 4,636.33 4,631.06 4,635.69 86,391.6K
14:29 4,635.68 4,635.92 4,633.88 4,634.72 32,459.1K
14:30 4,635.50 4,637.13 4,634.35 4,636.13 29,447.9K
14:31 4,635.89 4,637.61 4,634.69 4,635.89 28,412.2K
14:32 4,636.91 4,639.18 4,636.18 4,638.73 38,536.6K
14:33 4,639.08 4,640.29 4,636.92 4,636.92 28,086.3K
14:34 4,636.28 4,637.78 4,634.90 4,635.43 33,986.6K
14:35 4,635.17 4,638.70 4,634.25 4,636.45 23,024.2K
14:36 4,636.16 4,637.11 4,634.22 4,634.93 20,435.2K
14:37 4,635.60 4,638.37 4,635.22 4,637.96 20,532.1K
14:38 4,637.84 4,639.18 4,634.82 4,637.79 21,758.0K
14:39 4,638.04 4,639.04 4,634.78 4,636.48 21,090.0K
14:40 4,638.45 4,640.56 4,636.89 4,639.72 41,226.0K
14:41 4,639.61 4,639.92 4,637.57 4,639.75 21,724.6K
14:42 4,639.73 4,640.03 4,637.52 4,639.08 23,455.4K
14:43 4,637.48 4,639.50 4,637.40 4,639.48 25,646.4K
14:44 4,639.35 4,640.34 4,637.32 4,638.50 25,457.0K
14:45 4,638.08 4,639.02 4,636.87 4,637.46 26,455.0K
14:46 4,638.23 4,639.48 4,636.77 4,636.77 24,739.6K
14:47 4,639.92 4,640.83 4,638.65 4,639.65 33,132.2K
14:48 4,638.70 4,639.73 4,637.30 4,638.33 27,704.4K
14:49 4,639.77 4,639.77 4,636.74 4,637.61 31,266.5K
14:50 4,638.65 4,638.89 4,635.92 4,636.28 36,218.2K
14:51 4,637.49 4,637.91 4,635.73 4,637.20 35,658.9K
14:52 4,636.81 4,637.66 4,634.56 4,637.38 35,488.9K
14:53 4,635.41 4,637.34 4,633.94 4,637.34 42,924.1K
14:54 4,636.11 4,636.40 4,634.44 4,634.70 42,112.6K
14:55 4,634.58 4,636.88 4,633.17 4,636.88 44,754.3K
14:56 4,635.17 4,637.59 4,633.96 4,636.01 49,138.9K
14:57 4,636.11 4,636.35 4,636.11 4,636.35 2,305.4K
14:58 4,636.35 4,636.35 4,636.35 4,636.35 0.0K
14:59 4,636.35 4,637.41 4,636.35 4,637.41 73,536.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし