SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,687.99 4,687.99 4,687.99 4,687.99 53,669.8K
09:29 4,687.99 4,687.99 4,687.99 4,687.99 0.0K
09:30 4,687.99 4,689.68 4,687.12 4,688.85 104,143.7K
09:31 4,688.27 4,688.27 4,685.14 4,686.50 61,903.3K
09:32 4,686.52 4,686.52 4,680.97 4,683.70 64,757.3K
09:33 4,683.33 4,685.32 4,681.80 4,685.32 69,302.0K
09:34 4,682.73 4,686.56 4,682.73 4,683.82 43,261.3K
09:35 4,684.60 4,684.60 4,679.49 4,679.49 51,886.8K
09:36 4,680.01 4,682.71 4,679.97 4,681.16 53,791.5K
09:37 4,680.62 4,682.82 4,677.75 4,677.75 44,519.5K
09:38 4,677.96 4,678.13 4,675.07 4,676.69 37,556.7K
09:39 4,676.94 4,676.94 4,673.86 4,674.57 42,907.0K
09:40 4,673.98 4,674.98 4,672.86 4,673.38 35,587.7K
09:41 4,673.50 4,675.07 4,672.19 4,674.17 38,624.0K
09:42 4,675.07 4,676.57 4,673.46 4,674.36 25,864.6K
09:43 4,674.75 4,674.88 4,670.02 4,671.59 32,920.7K
09:44 4,671.62 4,673.55 4,670.79 4,672.17 22,851.1K
09:45 4,672.45 4,672.45 4,668.70 4,670.21 31,084.2K
09:46 4,670.15 4,670.31 4,664.45 4,664.45 41,265.0K
09:47 4,664.27 4,666.58 4,663.12 4,664.21 42,138.7K
09:48 4,662.24 4,663.35 4,661.67 4,662.23 30,146.4K
09:49 4,662.35 4,662.44 4,659.25 4,661.45 37,803.4K
09:50 4,659.95 4,662.64 4,659.54 4,662.64 59,172.8K
09:51 4,661.99 4,662.76 4,659.88 4,662.37 19,883.1K
09:52 4,661.01 4,662.58 4,659.45 4,660.92 18,082.6K
09:53 4,661.99 4,661.99 4,658.66 4,658.66 32,299.2K
09:54 4,657.41 4,657.97 4,655.22 4,655.81 42,352.0K
09:55 4,656.54 4,656.93 4,653.70 4,653.70 26,709.3K
09:56 4,654.91 4,655.62 4,652.98 4,655.21 27,276.3K
09:57 4,654.99 4,655.35 4,652.55 4,653.06 20,640.5K
09:58 4,653.29 4,655.01 4,650.68 4,651.20 28,337.8K
09:59 4,650.79 4,651.76 4,649.67 4,649.71 31,654.0K
10:00 4,650.80 4,654.51 4,650.80 4,653.39 32,953.9K
10:01 4,651.68 4,653.61 4,649.18 4,650.48 23,492.0K
10:02 4,650.50 4,650.50 4,647.07 4,648.75 69,457.3K
10:03 4,647.79 4,647.79 4,644.55 4,645.96 32,147.3K
10:04 4,647.36 4,648.01 4,644.33 4,646.26 34,377.1K
10:05 4,646.54 4,647.55 4,645.03 4,647.55 18,787.6K
10:06 4,646.88 4,648.33 4,645.00 4,645.98 24,584.3K
10:07 4,645.69 4,646.52 4,642.87 4,646.12 29,361.8K
10:08 4,645.12 4,646.60 4,643.82 4,645.70 18,606.1K
10:09 4,644.14 4,645.81 4,642.78 4,644.41 21,940.9K
10:10 4,644.13 4,645.00 4,643.01 4,644.78 24,395.3K
10:11 4,645.06 4,646.30 4,643.05 4,645.11 37,293.9K
10:12 4,645.45 4,649.76 4,645.45 4,648.53 35,225.9K
10:13 4,647.28 4,649.34 4,644.06 4,646.64 22,759.8K
10:14 4,646.45 4,646.45 4,642.17 4,642.29 32,493.0K
10:15 4,643.15 4,644.30 4,642.43 4,644.24 16,891.2K
10:16 4,643.69 4,646.51 4,643.69 4,644.93 15,050.1K
10:17 4,644.70 4,646.98 4,643.20 4,646.70 16,274.2K
10:18 4,647.59 4,647.78 4,644.84 4,646.46 15,137.8K
10:19 4,645.74 4,646.73 4,643.50 4,645.16 13,336.0K
10:20 4,647.08 4,649.37 4,645.13 4,648.14 15,115.9K
10:21 4,649.83 4,649.83 4,646.31 4,648.26 17,171.1K
10:22 4,647.76 4,650.51 4,647.04 4,649.06 30,882.6K
10:23 4,649.69 4,649.69 4,646.45 4,646.45 18,738.4K
10:24 4,645.85 4,648.83 4,645.12 4,648.03 14,786.3K
10:25 4,647.05 4,647.05 4,643.16 4,644.48 22,618.1K
10:26 4,644.40 4,644.40 4,640.45 4,641.20 33,752.6K
10:27 4,640.83 4,640.83 4,637.44 4,640.10 32,591.8K
10:28 4,638.46 4,639.77 4,637.65 4,639.17 25,808.2K
10:29 4,639.62 4,641.15 4,638.67 4,638.67 20,673.2K
10:30 4,638.09 4,640.23 4,637.85 4,639.16 16,458.6K
10:31 4,639.18 4,640.12 4,635.28 4,635.60 29,907.1K
10:32 4,635.15 4,637.09 4,629.60 4,629.60 85,133.4K
10:33 4,629.56 4,630.67 4,625.86 4,627.72 53,488.5K
10:34 4,626.84 4,627.79 4,624.79 4,624.79 59,571.6K
10:35 4,625.22 4,628.95 4,624.40 4,628.95 39,588.9K
10:36 4,628.11 4,630.56 4,626.99 4,630.55 26,037.4K
10:37 4,631.26 4,635.04 4,630.45 4,634.68 40,365.0K
10:38 4,635.75 4,638.23 4,634.69 4,638.10 25,250.0K
10:39 4,637.42 4,639.91 4,636.10 4,639.70 22,136.5K
10:40 4,639.95 4,641.20 4,637.80 4,640.99 15,819.7K
10:41 4,641.35 4,644.03 4,639.44 4,642.67 18,050.6K
10:42 4,643.09 4,645.19 4,641.27 4,642.48 15,833.1K
10:43 4,642.65 4,645.56 4,640.68 4,644.29 17,997.4K
10:44 4,643.85 4,646.99 4,642.53 4,645.27 30,133.5K
10:45 4,645.81 4,647.43 4,643.79 4,646.44 20,516.8K
10:46 4,646.54 4,648.82 4,644.61 4,648.82 16,518.4K
10:47 4,647.57 4,649.46 4,646.86 4,648.41 14,239.1K
10:48 4,648.24 4,649.93 4,646.56 4,649.93 14,098.8K
10:49 4,648.88 4,649.94 4,646.90 4,648.68 14,002.7K
10:50 4,648.05 4,648.82 4,645.38 4,647.28 13,633.6K
10:51 4,647.39 4,649.10 4,645.70 4,647.16 15,857.1K
10:52 4,648.07 4,648.07 4,644.73 4,646.99 19,235.2K
10:53 4,647.29 4,647.44 4,644.99 4,647.09 12,244.0K
10:54 4,647.34 4,647.34 4,641.37 4,641.37 24,667.1K
10:55 4,642.12 4,642.22 4,639.20 4,640.01 25,249.0K
10:56 4,639.92 4,640.10 4,638.92 4,640.06 17,502.8K
10:57 4,640.26 4,641.86 4,638.33 4,641.12 17,400.9K
10:58 4,641.64 4,643.44 4,639.66 4,643.44 14,891.5K
10:59 4,642.86 4,642.86 4,641.23 4,641.85 12,407.4K
11:00 4,643.09 4,643.16 4,641.38 4,642.77 12,884.3K
11:01 4,642.25 4,643.45 4,640.98 4,641.30 14,339.3K
11:02 4,642.61 4,642.61 4,640.44 4,641.57 15,411.4K
11:03 4,640.88 4,642.39 4,639.86 4,640.11 63,675.6K
11:04 4,639.59 4,639.59 4,637.13 4,638.84 34,536.2K
11:05 4,639.18 4,639.81 4,637.00 4,638.08 27,416.9K
11:06 4,637.78 4,639.94 4,637.32 4,638.31 24,699.3K
11:07 4,640.30 4,642.20 4,638.36 4,639.55 25,104.4K
11:08 4,638.90 4,640.58 4,638.05 4,640.58 26,249.2K
11:09 4,640.03 4,640.03 4,638.29 4,639.39 20,717.5K
11:10 4,638.67 4,639.34 4,636.86 4,636.86 23,205.1K
11:11 4,636.15 4,636.86 4,634.20 4,635.63 20,661.0K
11:12 4,635.04 4,635.58 4,632.77 4,634.60 20,040.4K
11:13 4,634.19 4,635.00 4,632.84 4,634.84 16,510.6K
11:14 4,635.06 4,636.20 4,632.99 4,635.94 15,172.7K
11:15 4,635.14 4,638.18 4,632.94 4,637.29 20,739.4K
11:16 4,637.21 4,637.61 4,633.91 4,635.69 20,529.9K
11:17 4,636.21 4,637.85 4,634.86 4,636.81 17,712.7K
11:18 4,637.44 4,639.20 4,635.32 4,639.06 19,221.7K
11:19 4,638.61 4,641.35 4,636.97 4,639.06 36,330.1K
11:20 4,639.28 4,643.93 4,638.08 4,643.72 38,999.0K
11:21 4,643.50 4,643.97 4,639.92 4,639.92 49,653.0K
11:22 4,642.23 4,642.23 4,638.99 4,640.58 15,019.2K
11:23 4,639.17 4,641.97 4,639.17 4,640.95 15,635.0K
11:24 4,641.35 4,642.16 4,638.44 4,639.97 14,843.7K
11:25 4,640.72 4,642.38 4,635.71 4,635.71 22,567.1K
11:26 4,636.40 4,638.31 4,635.19 4,638.31 13,897.8K
11:27 4,638.32 4,638.39 4,633.99 4,633.99 19,901.6K
11:28 4,635.70 4,635.87 4,629.60 4,631.12 23,675.0K
11:29 4,630.58 4,632.73 4,629.36 4,630.28 15,754.3K
11:30 4,631.05 4,632.13 4,631.05 4,632.13 790.4K
11:31 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:32 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:33 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:34 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:35 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:36 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:37 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:38 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:39 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:40 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:41 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:42 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:43 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:44 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:45 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:46 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:47 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:48 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:49 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:50 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:51 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:52 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:53 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:54 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:55 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:56 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:57 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:58 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:59 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:00 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:01 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:02 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:03 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:04 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:05 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:06 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:07 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:08 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:09 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:10 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:11 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:12 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:13 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:14 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:15 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:16 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:17 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:18 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:19 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:20 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:21 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:22 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:23 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:24 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:25 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:26 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:27 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:28 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:29 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:30 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:31 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:32 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:33 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:34 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:35 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:36 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:37 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:38 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:39 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:40 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:41 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:42 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:43 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:44 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:45 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:46 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:47 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:48 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:49 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:50 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:51 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:52 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:53 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:54 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:55 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:56 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:57 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:58 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
12:59 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
13:00 4,632.13 4,632.68 4,630.00 4,631.42 52,542.4K
13:01 4,632.96 4,634.81 4,632.12 4,633.68 17,165.5K
13:02 4,632.94 4,635.66 4,632.94 4,634.66 14,104.2K
13:03 4,636.34 4,636.50 4,631.49 4,631.88 21,382.8K
13:04 4,631.14 4,632.45 4,629.12 4,630.35 22,420.2K
13:05 4,630.29 4,631.49 4,625.98 4,625.98 25,818.8K
13:06 4,626.64 4,629.16 4,626.23 4,627.60 19,043.9K
13:07 4,627.61 4,631.91 4,626.52 4,630.94 22,120.6K
13:08 4,630.63 4,634.15 4,630.63 4,632.20 19,653.6K
13:09 4,631.75 4,636.02 4,631.75 4,634.91 16,396.2K
13:10 4,634.27 4,636.30 4,634.25 4,634.54 17,558.5K
13:11 4,635.61 4,636.26 4,633.36 4,633.36 12,917.4K
13:12 4,634.20 4,634.64 4,631.70 4,633.03 14,339.1K
13:13 4,633.95 4,634.26 4,632.34 4,633.59 12,315.3K
13:14 4,634.10 4,637.44 4,634.10 4,635.76 12,071.9K
13:15 4,635.62 4,637.82 4,635.21 4,637.04 27,994.6K
13:16 4,635.62 4,638.61 4,634.14 4,636.72 32,210.6K
13:17 4,637.76 4,637.76 4,633.99 4,634.62 20,270.5K
13:18 4,634.96 4,635.67 4,633.93 4,635.67 16,476.4K
13:19 4,635.80 4,635.80 4,631.31 4,633.75 28,412.3K
13:20 4,633.83 4,634.34 4,631.79 4,631.79 20,150.6K
13:21 4,633.20 4,633.71 4,631.94 4,632.21 10,241.5K
13:22 4,631.60 4,633.91 4,629.98 4,631.92 11,576.9K
13:23 4,632.47 4,634.61 4,630.56 4,633.47 19,556.8K
13:24 4,633.51 4,634.79 4,632.47 4,633.87 13,231.4K
13:25 4,633.78 4,635.18 4,631.76 4,632.87 15,673.7K
13:26 4,631.97 4,632.86 4,627.82 4,629.78 26,777.7K
13:27 4,628.95 4,630.73 4,627.22 4,630.73 17,492.2K
13:28 4,631.96 4,633.85 4,630.76 4,632.20 26,305.2K
13:29 4,633.53 4,633.53 4,630.03 4,631.22 12,121.0K
13:30 4,631.77 4,633.43 4,630.84 4,631.87 18,219.5K
13:31 4,631.05 4,631.97 4,627.42 4,628.99 22,330.8K
13:32 4,628.93 4,629.32 4,626.32 4,629.32 19,613.6K
13:33 4,629.53 4,630.11 4,626.63 4,628.14 15,258.3K
13:34 4,628.04 4,628.90 4,625.76 4,627.37 16,955.1K
13:35 4,628.00 4,628.49 4,624.17 4,627.30 17,374.7K
13:36 4,626.49 4,627.48 4,625.19 4,626.47 15,417.8K
13:37 4,626.23 4,627.26 4,624.32 4,624.97 16,280.0K
13:38 4,624.93 4,628.31 4,624.37 4,625.65 19,319.6K
13:39 4,624.87 4,625.78 4,622.59 4,622.59 18,676.6K
13:40 4,623.43 4,625.69 4,621.63 4,623.30 27,383.0K
13:41 4,623.98 4,626.86 4,622.53 4,626.86 20,720.1K
13:42 4,627.36 4,631.71 4,627.36 4,630.36 24,898.1K
13:43 4,630.81 4,632.12 4,629.49 4,629.81 18,107.6K
13:44 4,629.12 4,629.59 4,625.94 4,625.98 13,915.6K
13:45 4,626.37 4,626.46 4,622.29 4,623.09 24,199.2K
13:46 4,621.82 4,623.43 4,619.29 4,620.24 30,219.7K
13:47 4,619.03 4,620.83 4,618.24 4,618.51 55,845.0K
13:48 4,618.39 4,620.90 4,617.40 4,617.77 22,613.5K
13:49 4,616.75 4,619.68 4,615.78 4,619.68 24,031.1K
13:50 4,618.87 4,620.37 4,617.85 4,619.87 26,785.7K
13:51 4,619.85 4,621.06 4,618.48 4,618.77 15,617.8K
13:52 4,619.42 4,621.42 4,617.12 4,620.25 14,284.2K
13:53 4,619.46 4,621.60 4,619.46 4,620.68 17,323.1K
13:54 4,622.17 4,624.70 4,622.09 4,623.77 19,856.4K
13:55 4,623.33 4,626.48 4,621.98 4,623.13 17,450.2K
13:56 4,623.41 4,624.03 4,620.94 4,621.80 18,318.3K
13:57 4,621.62 4,622.95 4,620.43 4,622.37 11,381.6K
13:58 4,621.73 4,625.86 4,621.73 4,625.86 13,168.9K
13:59 4,625.59 4,626.46 4,623.99 4,625.38 13,241.5K
14:00 4,625.54 4,626.41 4,623.24 4,623.48 15,864.1K
14:01 4,622.00 4,624.07 4,621.05 4,622.90 14,976.4K
14:02 4,622.65 4,624.96 4,622.43 4,623.81 14,583.9K
14:03 4,623.59 4,627.18 4,622.62 4,626.80 13,474.9K
14:04 4,628.45 4,629.04 4,627.23 4,627.50 16,651.5K
14:05 4,629.80 4,631.15 4,627.87 4,629.68 19,986.3K
14:06 4,629.42 4,631.95 4,628.13 4,630.37 14,232.1K
14:07 4,630.80 4,631.43 4,626.97 4,629.26 12,670.1K
14:08 4,630.27 4,630.66 4,627.80 4,630.40 8,482.9K
14:09 4,630.90 4,632.84 4,629.23 4,631.50 11,084.4K
14:10 4,632.58 4,632.69 4,627.95 4,630.32 14,987.6K
14:11 4,627.83 4,630.45 4,626.08 4,630.45 14,176.3K
14:12 4,629.25 4,631.10 4,628.03 4,630.14 11,939.4K
14:13 4,631.99 4,631.99 4,629.01 4,631.47 11,414.9K
14:14 4,632.54 4,632.54 4,629.20 4,630.94 11,484.3K
14:15 4,630.77 4,631.22 4,626.27 4,627.48 17,626.1K
14:16 4,627.54 4,628.31 4,624.26 4,626.75 17,702.9K
14:17 4,626.88 4,629.02 4,625.18 4,628.00 14,308.8K
14:18 4,627.32 4,627.32 4,622.83 4,625.36 14,957.7K
14:19 4,624.58 4,624.58 4,621.83 4,623.73 18,351.4K
14:20 4,624.00 4,625.32 4,621.93 4,624.90 13,808.8K
14:21 4,623.46 4,626.08 4,622.98 4,625.43 14,494.0K
14:22 4,625.25 4,627.81 4,624.01 4,624.61 11,133.2K
14:23 4,624.66 4,626.18 4,622.79 4,624.40 12,862.6K
14:24 4,624.25 4,625.78 4,622.35 4,622.77 13,037.4K
14:25 4,623.05 4,624.45 4,621.34 4,623.84 18,243.7K
14:26 4,623.22 4,625.21 4,622.57 4,624.35 14,109.5K
14:27 4,626.08 4,626.70 4,624.07 4,625.25 17,323.3K
14:28 4,625.63 4,625.85 4,624.11 4,624.27 17,660.5K
14:29 4,625.20 4,625.55 4,623.69 4,625.55 12,288.2K
14:30 4,625.94 4,627.90 4,625.22 4,626.48 20,258.6K
14:31 4,627.45 4,627.64 4,625.36 4,627.43 18,650.6K
14:32 4,628.05 4,628.05 4,623.14 4,624.67 19,386.8K
14:33 4,624.33 4,626.12 4,623.41 4,625.44 14,672.7K
14:34 4,623.99 4,627.80 4,623.79 4,626.80 15,925.6K
14:35 4,626.74 4,627.74 4,623.44 4,625.33 15,515.5K
14:36 4,624.56 4,625.17 4,621.32 4,622.06 15,663.5K
14:37 4,620.89 4,623.79 4,620.75 4,622.72 20,309.0K
14:38 4,623.36 4,623.36 4,620.54 4,621.89 22,759.3K
14:39 4,622.06 4,622.49 4,618.62 4,618.72 33,474.7K
14:40 4,619.47 4,619.77 4,617.36 4,617.36 31,915.5K
14:41 4,616.98 4,618.88 4,616.02 4,617.02 28,425.5K
14:42 4,616.91 4,618.22 4,614.90 4,615.53 28,667.2K
14:43 4,614.51 4,615.40 4,613.02 4,614.25 30,128.8K
14:44 4,613.55 4,615.99 4,611.71 4,611.71 31,772.4K
14:45 4,615.28 4,615.28 4,612.12 4,613.24 32,627.8K
14:46 4,613.07 4,614.39 4,611.15 4,612.74 25,756.2K
14:47 4,612.69 4,613.31 4,610.66 4,610.66 40,812.5K
14:48 4,609.44 4,611.83 4,609.32 4,611.11 30,873.1K
14:49 4,610.41 4,610.41 4,606.56 4,606.65 47,778.5K
14:50 4,606.42 4,608.26 4,604.73 4,605.59 47,866.8K
14:51 4,604.50 4,608.22 4,604.50 4,606.72 45,100.6K
14:52 4,608.34 4,609.15 4,605.80 4,608.06 32,256.8K
14:53 4,608.23 4,609.08 4,605.84 4,607.95 34,469.2K
14:54 4,607.22 4,609.64 4,606.70 4,608.91 34,946.6K
14:55 4,608.47 4,613.45 4,607.60 4,613.45 51,365.7K
14:56 4,614.74 4,616.55 4,613.19 4,613.48 52,307.9K
14:57 4,615.48 4,615.48 4,615.34 4,615.34 1,956.3K
14:58 4,615.34 4,615.34 4,615.34 4,615.34 0.0K
14:59 4,615.34 4,620.19 4,615.34 4,620.19 78,746.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし