SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,773.80 4,773.80 4,773.80 4,773.80 33,708.2K
09:29 4,773.80 4,773.80 4,773.80 4,773.80 0.0K
09:30 4,773.80 4,774.91 4,769.29 4,770.62 104,165.1K
09:31 4,769.35 4,769.35 4,766.09 4,767.08 88,806.1K
09:32 4,766.11 4,774.92 4,764.95 4,774.77 98,113.7K
09:33 4,774.05 4,782.70 4,774.05 4,779.56 104,675.9K
09:34 4,780.65 4,780.88 4,777.71 4,780.76 79,178.3K
09:35 4,779.96 4,781.35 4,777.39 4,777.72 99,437.3K
09:36 4,778.09 4,780.95 4,777.43 4,779.24 109,250.4K
09:37 4,777.78 4,782.11 4,777.78 4,781.63 102,650.8K
09:38 4,782.97 4,782.97 4,779.79 4,781.58 113,735.0K
09:39 4,781.42 4,784.40 4,781.34 4,783.70 79,965.0K
09:40 4,782.94 4,784.25 4,781.90 4,782.78 95,600.0K
09:41 4,782.02 4,784.13 4,781.39 4,783.78 78,778.0K
09:42 4,782.52 4,783.80 4,781.97 4,783.36 49,757.0K
09:43 4,782.91 4,784.21 4,781.88 4,782.90 52,311.1K
09:44 4,783.47 4,785.29 4,783.04 4,784.44 50,723.4K
09:45 4,783.95 4,785.86 4,782.86 4,784.67 56,171.7K
09:46 4,784.37 4,785.81 4,783.27 4,784.84 46,903.4K
09:47 4,783.21 4,785.04 4,781.96 4,781.96 40,377.7K
09:48 4,781.61 4,782.28 4,777.52 4,777.52 55,562.6K
09:49 4,778.95 4,779.58 4,777.38 4,778.27 42,435.6K
09:50 4,777.58 4,779.01 4,776.58 4,778.41 44,226.3K
09:51 4,776.71 4,778.40 4,774.47 4,775.13 73,646.1K
09:52 4,774.64 4,776.88 4,774.64 4,775.18 48,554.8K
09:53 4,774.61 4,776.96 4,773.54 4,776.18 46,217.5K
09:54 4,775.31 4,777.04 4,774.88 4,775.97 80,272.8K
09:55 4,775.96 4,777.02 4,773.77 4,774.75 49,891.1K
09:56 4,774.84 4,776.12 4,773.03 4,773.87 46,037.5K
09:57 4,773.34 4,773.34 4,769.89 4,770.27 59,934.8K
09:58 4,770.01 4,770.72 4,768.84 4,770.72 73,947.6K
09:59 4,769.71 4,770.86 4,768.48 4,768.81 48,885.3K
10:00 4,769.79 4,769.79 4,767.60 4,768.44 40,999.9K
10:01 4,767.88 4,769.44 4,767.35 4,768.29 46,566.0K
10:02 4,769.06 4,770.06 4,768.35 4,769.83 30,761.8K
10:03 4,769.63 4,770.07 4,767.90 4,770.07 28,639.6K
10:04 4,769.68 4,770.42 4,768.45 4,770.00 35,825.8K
10:05 4,769.42 4,770.99 4,768.82 4,769.97 30,990.2K
10:06 4,769.86 4,771.08 4,769.32 4,769.56 31,002.5K
10:07 4,770.53 4,772.15 4,769.50 4,771.68 31,404.0K
10:08 4,772.31 4,773.53 4,770.73 4,771.48 26,042.2K
10:09 4,773.00 4,774.41 4,772.04 4,773.41 28,570.7K
10:10 4,773.17 4,775.38 4,772.13 4,774.01 28,096.5K
10:11 4,773.48 4,775.16 4,772.20 4,772.72 27,155.7K
10:12 4,772.73 4,775.25 4,772.00 4,775.08 24,809.7K
10:13 4,773.33 4,775.16 4,772.33 4,774.34 27,960.4K
10:14 4,773.21 4,774.39 4,772.16 4,773.62 32,759.9K
10:15 4,772.46 4,773.04 4,768.18 4,770.28 64,611.2K
10:16 4,769.60 4,770.35 4,767.58 4,770.21 41,212.9K
10:17 4,769.60 4,771.54 4,768.34 4,769.75 35,053.7K
10:18 4,770.59 4,772.16 4,769.45 4,769.62 33,592.1K
10:19 4,770.95 4,770.95 4,768.86 4,768.86 37,488.5K
10:20 4,769.70 4,770.62 4,768.12 4,768.88 32,298.5K
10:21 4,769.82 4,770.02 4,767.72 4,767.72 30,456.4K
10:22 4,767.43 4,769.02 4,766.21 4,766.21 25,188.1K
10:23 4,768.08 4,769.32 4,766.74 4,767.74 49,710.7K
10:24 4,767.69 4,769.90 4,767.48 4,767.89 21,933.1K
10:25 4,768.36 4,770.35 4,768.20 4,769.83 18,825.9K
10:26 4,770.16 4,771.04 4,767.75 4,768.85 35,206.5K
10:27 4,768.72 4,770.24 4,768.43 4,768.58 22,425.4K
10:28 4,768.47 4,770.69 4,768.06 4,768.06 24,683.9K
10:29 4,769.03 4,770.26 4,767.68 4,769.29 26,462.8K
10:30 4,768.91 4,769.88 4,766.56 4,768.05 30,218.5K
10:31 4,768.26 4,769.88 4,767.36 4,768.80 21,889.6K
10:32 4,768.31 4,771.34 4,767.87 4,769.56 18,786.3K
10:33 4,770.32 4,770.56 4,767.09 4,768.34 20,775.2K
10:34 4,768.87 4,769.59 4,766.90 4,769.59 25,640.0K
10:35 4,767.76 4,769.27 4,766.81 4,767.24 23,773.0K
10:36 4,766.87 4,767.47 4,765.78 4,767.29 21,419.1K
10:37 4,766.98 4,767.54 4,765.14 4,766.92 26,366.7K
10:38 4,765.77 4,767.15 4,764.19 4,766.12 19,925.1K
10:39 4,765.03 4,768.20 4,764.72 4,766.67 20,834.4K
10:40 4,766.10 4,766.56 4,764.35 4,765.19 58,519.8K
10:41 4,764.74 4,765.30 4,762.73 4,762.73 18,358.5K
10:42 4,763.04 4,764.82 4,762.49 4,762.49 20,971.7K
10:43 4,763.54 4,764.17 4,761.19 4,762.99 19,905.7K
10:44 4,764.11 4,764.97 4,762.29 4,763.46 15,952.9K
10:45 4,763.76 4,764.69 4,762.57 4,764.69 17,722.7K
10:46 4,763.35 4,764.63 4,761.30 4,763.61 16,013.7K
10:47 4,763.57 4,766.05 4,762.28 4,764.28 17,101.2K
10:48 4,763.91 4,767.37 4,763.06 4,765.71 18,401.8K
10:49 4,766.35 4,766.58 4,763.96 4,765.90 12,959.4K
10:50 4,764.16 4,767.22 4,764.16 4,767.22 18,219.8K
10:51 4,766.75 4,769.78 4,766.04 4,769.78 21,749.9K
10:52 4,770.58 4,770.58 4,767.08 4,769.01 18,379.2K
10:53 4,769.78 4,770.82 4,768.25 4,769.67 20,421.0K
10:54 4,771.03 4,771.03 4,766.96 4,768.12 20,282.2K
10:55 4,769.23 4,769.78 4,766.69 4,767.98 19,435.8K
10:56 4,768.21 4,769.34 4,766.78 4,769.01 18,886.9K
10:57 4,768.52 4,770.73 4,767.44 4,770.73 16,956.1K
10:58 4,768.21 4,771.41 4,768.21 4,770.43 19,660.7K
10:59 4,769.81 4,771.74 4,768.27 4,771.31 16,180.8K
11:00 4,770.99 4,771.36 4,768.55 4,768.55 23,294.6K
11:01 4,769.43 4,771.32 4,768.52 4,770.44 17,335.9K
11:02 4,769.89 4,770.98 4,768.87 4,769.08 17,726.0K
11:03 4,769.25 4,772.30 4,768.94 4,770.08 16,068.6K
11:04 4,770.62 4,774.08 4,770.21 4,773.59 18,853.4K
11:05 4,772.61 4,773.61 4,771.01 4,773.02 16,703.6K
11:06 4,772.90 4,774.16 4,771.52 4,772.62 16,338.5K
11:07 4,772.20 4,774.47 4,771.45 4,772.73 15,777.8K
11:08 4,772.40 4,774.41 4,770.49 4,773.22 23,743.7K
11:09 4,772.76 4,774.12 4,771.72 4,774.12 11,374.0K
11:10 4,772.56 4,774.14 4,771.77 4,772.94 18,949.9K
11:11 4,772.73 4,774.94 4,772.48 4,773.66 14,072.9K
11:12 4,774.98 4,774.98 4,772.24 4,773.01 12,945.1K
11:13 4,772.75 4,775.16 4,772.04 4,774.07 9,944.2K
11:14 4,773.52 4,775.30 4,773.38 4,774.66 10,642.6K
11:15 4,774.78 4,775.39 4,773.52 4,774.15 13,319.7K
11:16 4,773.10 4,774.59 4,771.38 4,773.76 13,427.5K
11:17 4,773.25 4,774.32 4,771.91 4,772.98 14,499.3K
11:18 4,773.60 4,774.98 4,772.03 4,773.13 12,068.1K
11:19 4,773.67 4,775.63 4,773.03 4,774.96 21,863.7K
11:20 4,773.80 4,774.55 4,772.15 4,773.27 19,675.5K
11:21 4,773.99 4,774.92 4,771.39 4,771.39 12,870.5K
11:22 4,772.66 4,774.07 4,771.90 4,773.34 11,027.8K
11:23 4,772.68 4,772.68 4,768.20 4,770.41 24,666.3K
11:24 4,769.95 4,772.66 4,768.04 4,771.75 12,229.4K
11:25 4,769.63 4,772.38 4,769.42 4,771.40 14,454.9K
11:26 4,771.68 4,772.45 4,769.94 4,771.88 11,066.7K
11:27 4,770.87 4,772.24 4,769.98 4,771.54 11,982.3K
11:28 4,771.25 4,772.86 4,770.84 4,771.63 12,518.5K
11:29 4,771.58 4,772.19 4,768.92 4,770.66 16,156.7K
11:30 4,770.56 4,771.42 4,770.56 4,771.42 595.9K
11:31 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:32 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:33 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:34 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:35 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:36 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:37 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:38 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:39 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:40 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:41 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:42 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:43 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:44 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:45 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:46 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:47 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:48 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:49 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:50 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:51 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:52 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:53 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:54 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:55 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:56 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:57 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:58 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
11:59 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:00 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:01 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:02 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:03 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:04 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:05 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:06 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:07 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:08 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:09 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:10 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:11 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:12 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:13 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:14 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:15 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:16 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:17 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:18 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:19 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:20 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:21 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:22 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:23 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:24 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:25 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:26 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:27 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:28 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:29 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:30 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:31 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:32 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:33 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:34 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:35 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:36 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:37 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:38 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:39 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:40 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:41 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:42 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:43 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:44 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:45 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:46 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:47 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:48 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:49 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:50 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:51 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:52 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:53 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:54 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:55 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:56 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:57 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:58 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
12:59 4,771.42 4,771.42 4,771.42 4,771.42 0.0K
13:00 4,771.42 4,772.57 4,768.17 4,769.48 64,960.8K
13:01 4,771.07 4,772.24 4,768.26 4,770.08 27,851.1K
13:02 4,768.85 4,771.11 4,767.97 4,768.81 23,392.0K
13:03 4,769.17 4,771.94 4,767.98 4,771.61 18,800.6K
13:04 4,771.25 4,773.66 4,771.00 4,773.66 20,282.5K
13:05 4,773.19 4,774.48 4,770.76 4,772.64 32,116.4K
13:06 4,773.09 4,773.62 4,770.87 4,772.54 26,469.7K
13:07 4,771.80 4,773.69 4,771.16 4,771.57 26,857.0K
13:08 4,771.09 4,772.02 4,767.98 4,767.98 29,260.4K
13:09 4,767.86 4,768.41 4,764.55 4,764.80 47,428.9K
13:10 4,764.29 4,766.43 4,763.33 4,764.52 36,531.7K
13:11 4,764.30 4,765.16 4,762.98 4,763.78 22,185.7K
13:12 4,764.14 4,765.27 4,762.77 4,763.01 23,519.7K
13:13 4,763.00 4,763.33 4,760.64 4,760.85 30,284.9K
13:14 4,760.64 4,763.14 4,760.64 4,762.50 27,834.4K
13:15 4,761.95 4,762.73 4,760.37 4,762.71 22,734.2K
13:16 4,763.12 4,763.18 4,760.72 4,763.18 17,886.1K
13:17 4,762.11 4,763.34 4,760.83 4,761.67 13,787.9K
13:18 4,761.87 4,762.97 4,759.97 4,760.86 21,566.9K
13:19 4,759.60 4,761.90 4,759.60 4,760.04 21,484.5K
13:20 4,761.01 4,761.54 4,758.95 4,760.82 19,050.2K
13:21 4,761.55 4,761.84 4,758.98 4,760.84 22,604.7K
13:22 4,761.79 4,761.79 4,758.76 4,759.70 25,369.6K
13:23 4,759.62 4,759.62 4,757.36 4,758.09 58,276.4K
13:24 4,758.24 4,760.16 4,756.98 4,758.64 19,563.4K
13:25 4,758.04 4,759.78 4,756.65 4,757.16 22,705.8K
13:26 4,758.35 4,759.67 4,756.41 4,758.18 25,516.6K
13:27 4,757.87 4,758.44 4,756.03 4,757.88 39,151.9K
13:28 4,757.11 4,757.63 4,755.12 4,755.12 33,241.7K
13:29 4,755.15 4,755.15 4,752.07 4,752.65 35,456.3K
13:30 4,752.73 4,753.41 4,749.62 4,751.25 55,515.7K
13:31 4,749.05 4,749.86 4,746.74 4,748.24 42,809.9K
13:32 4,747.20 4,748.27 4,745.25 4,745.25 41,598.9K
13:33 4,745.70 4,746.59 4,744.49 4,745.19 50,319.8K
13:34 4,745.65 4,746.46 4,743.99 4,745.04 27,394.1K
13:35 4,745.29 4,746.62 4,744.50 4,744.65 30,974.1K
13:36 4,744.86 4,746.34 4,743.73 4,743.73 32,873.1K
13:37 4,745.34 4,745.34 4,742.40 4,743.06 26,387.3K
13:38 4,744.05 4,744.05 4,740.75 4,740.98 38,641.0K
13:39 4,740.25 4,742.05 4,738.35 4,738.35 29,896.6K
13:40 4,739.27 4,741.69 4,738.39 4,739.59 25,441.8K
13:41 4,739.49 4,741.03 4,738.54 4,740.44 22,577.3K
13:42 4,739.02 4,742.36 4,739.02 4,740.07 24,491.2K
13:43 4,741.83 4,741.83 4,737.88 4,738.51 25,410.9K
13:44 4,738.61 4,740.00 4,736.32 4,736.32 23,296.3K
13:45 4,735.56 4,737.59 4,734.68 4,735.85 30,108.3K
13:46 4,735.03 4,735.73 4,732.79 4,733.17 42,551.6K
13:47 4,733.65 4,734.18 4,730.45 4,730.45 38,761.9K
13:48 4,730.41 4,731.91 4,728.99 4,730.37 53,155.7K
13:49 4,730.36 4,733.80 4,730.36 4,732.32 35,596.1K
13:50 4,734.07 4,735.59 4,732.51 4,735.59 23,397.7K
13:51 4,734.41 4,736.39 4,734.01 4,734.47 21,277.0K
13:52 4,734.59 4,734.60 4,732.01 4,733.87 25,061.1K
13:53 4,732.50 4,734.61 4,731.79 4,732.65 21,923.9K
13:54 4,733.30 4,733.30 4,727.84 4,727.90 47,752.2K
13:55 4,727.43 4,728.41 4,724.24 4,724.24 39,086.4K
13:56 4,724.80 4,726.58 4,722.87 4,722.87 44,512.8K
13:57 4,724.32 4,724.74 4,722.07 4,722.57 46,939.5K
13:58 4,723.28 4,723.64 4,718.69 4,718.69 66,183.2K
13:59 4,719.18 4,722.19 4,718.19 4,718.75 46,369.7K
14:00 4,720.08 4,725.38 4,720.08 4,724.95 48,405.4K
14:01 4,725.13 4,726.69 4,723.76 4,725.19 38,417.8K
14:02 4,724.80 4,726.58 4,722.90 4,722.90 29,193.5K
14:03 4,724.19 4,727.77 4,723.67 4,727.77 32,066.0K
14:04 4,726.78 4,730.60 4,726.78 4,729.84 30,141.2K
14:05 4,729.39 4,729.53 4,727.49 4,729.39 24,707.0K
14:06 4,728.05 4,731.52 4,728.05 4,730.68 22,933.3K
14:07 4,730.72 4,733.27 4,730.44 4,732.81 18,917.1K
14:08 4,733.04 4,733.04 4,730.65 4,732.74 16,396.0K
14:09 4,732.30 4,733.49 4,731.32 4,731.66 19,047.3K
14:10 4,731.65 4,732.98 4,729.83 4,729.83 24,250.1K
14:11 4,730.20 4,730.20 4,727.55 4,727.57 29,856.2K
14:12 4,727.82 4,732.06 4,727.19 4,732.06 30,869.8K
14:13 4,732.79 4,732.79 4,729.40 4,729.40 17,575.6K
14:14 4,730.43 4,730.95 4,728.07 4,729.26 17,077.1K
14:15 4,728.01 4,730.68 4,726.90 4,727.28 14,545.4K
14:16 4,728.12 4,728.53 4,725.00 4,725.35 20,831.3K
14:17 4,725.59 4,727.29 4,724.12 4,724.89 22,514.5K
14:18 4,724.55 4,725.06 4,721.62 4,721.88 28,321.3K
14:19 4,722.01 4,723.03 4,718.42 4,719.35 44,951.0K
14:20 4,720.82 4,720.82 4,714.75 4,715.12 57,581.3K
14:21 4,715.84 4,715.99 4,713.27 4,714.18 46,125.2K
14:22 4,713.97 4,714.58 4,709.58 4,710.54 59,692.3K
14:23 4,710.64 4,715.28 4,710.45 4,713.41 49,374.1K
14:24 4,714.96 4,716.09 4,713.19 4,713.72 29,831.1K
14:25 4,714.33 4,715.71 4,708.35 4,709.56 41,371.9K
14:26 4,707.71 4,713.69 4,707.71 4,711.70 42,315.4K
14:27 4,711.46 4,711.74 4,708.81 4,708.81 32,936.6K
14:28 4,708.40 4,709.94 4,707.27 4,707.84 42,761.5K
14:29 4,707.01 4,707.74 4,705.08 4,705.74 44,333.0K
14:30 4,705.06 4,705.06 4,699.84 4,701.11 71,160.2K
14:31 4,700.86 4,709.01 4,700.14 4,708.35 70,785.3K
14:32 4,708.39 4,714.15 4,708.39 4,714.15 45,269.3K
14:33 4,713.97 4,715.03 4,710.88 4,715.03 30,454.9K
14:34 4,714.78 4,717.12 4,712.65 4,716.35 29,656.9K
14:35 4,716.68 4,716.91 4,714.73 4,716.78 26,697.0K
14:36 4,716.91 4,717.62 4,712.39 4,714.21 25,522.5K
14:37 4,713.05 4,714.46 4,710.20 4,713.25 24,900.0K
14:38 4,712.33 4,714.66 4,711.79 4,712.77 21,547.2K
14:39 4,713.23 4,713.23 4,707.68 4,709.93 26,971.6K
14:40 4,709.69 4,709.69 4,705.38 4,706.37 38,715.9K
14:41 4,705.30 4,707.96 4,705.30 4,707.83 34,657.6K
14:42 4,705.46 4,707.16 4,704.12 4,704.90 35,353.8K
14:43 4,704.69 4,706.18 4,701.52 4,701.52 33,022.7K
14:44 4,703.78 4,704.90 4,702.22 4,702.67 46,965.4K
14:45 4,702.16 4,704.42 4,702.04 4,703.05 41,524.7K
14:46 4,702.11 4,702.60 4,697.46 4,697.48 49,704.0K
14:47 4,699.32 4,699.82 4,696.23 4,696.26 45,204.0K
14:48 4,696.41 4,699.96 4,694.95 4,698.87 52,628.8K
14:49 4,699.01 4,701.06 4,697.63 4,700.89 40,288.7K
14:50 4,698.63 4,699.72 4,696.45 4,699.08 45,442.3K
14:51 4,697.45 4,698.91 4,696.31 4,696.79 43,070.3K
14:52 4,698.88 4,699.60 4,696.27 4,699.09 43,123.5K
14:53 4,698.87 4,698.89 4,695.53 4,695.61 42,224.8K
14:54 4,694.91 4,697.49 4,693.43 4,693.43 61,754.4K
14:55 4,692.62 4,696.40 4,692.26 4,694.07 62,491.7K
14:56 4,693.68 4,694.60 4,690.68 4,691.82 70,298.6K
14:57 4,691.59 4,692.01 4,691.59 4,692.01 3,851.8K
14:58 4,692.01 4,692.01 4,692.01 4,692.01 0.0K
14:59 4,692.01 4,692.01 4,690.99 4,690.99 91,713.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし