SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,721.24 4,721.24 4,721.24 4,721.24 43,044.4K
09:29 4,721.24 4,721.24 4,721.24 4,721.24 0.0K
09:30 4,721.24 4,722.58 4,718.18 4,718.18 130,091.7K
09:31 4,718.87 4,718.87 4,714.04 4,714.29 90,864.8K
09:32 4,713.84 4,714.37 4,710.24 4,711.14 79,354.9K
09:33 4,711.48 4,712.69 4,708.30 4,708.57 71,491.5K
09:34 4,708.59 4,709.26 4,706.74 4,706.86 63,375.9K
09:35 4,707.99 4,708.97 4,705.05 4,705.05 54,682.4K
09:36 4,706.65 4,706.72 4,704.90 4,705.46 80,634.6K
09:37 4,706.85 4,710.95 4,704.48 4,709.36 49,967.7K
09:38 4,710.47 4,711.98 4,709.29 4,711.56 59,760.4K
09:39 4,711.19 4,711.19 4,702.79 4,703.52 71,676.5K
09:40 4,703.35 4,703.57 4,697.42 4,698.35 87,498.6K
09:41 4,698.72 4,699.65 4,696.57 4,698.41 88,817.8K
09:42 4,699.29 4,701.00 4,697.77 4,700.44 52,917.0K
09:43 4,698.35 4,703.98 4,698.35 4,703.98 50,907.2K
09:44 4,703.17 4,704.69 4,701.27 4,704.44 39,088.4K
09:45 4,704.29 4,706.08 4,703.32 4,704.38 59,495.3K
09:46 4,705.71 4,706.42 4,702.47 4,702.47 52,298.1K
09:47 4,701.87 4,702.46 4,699.20 4,700.36 55,847.8K
09:48 4,700.99 4,701.89 4,698.60 4,699.78 39,718.5K
09:49 4,699.43 4,700.66 4,695.71 4,695.71 37,767.7K
09:50 4,697.98 4,698.43 4,694.60 4,694.60 38,449.6K
09:51 4,696.04 4,697.46 4,693.92 4,695.74 37,433.4K
09:52 4,696.38 4,697.42 4,694.66 4,696.59 42,307.7K
09:53 4,698.18 4,698.18 4,693.68 4,695.42 40,255.4K
09:54 4,697.84 4,697.84 4,692.53 4,692.95 36,555.9K
09:55 4,693.01 4,694.75 4,691.49 4,692.91 36,548.2K
09:56 4,692.92 4,695.06 4,691.15 4,693.15 57,872.4K
09:57 4,693.42 4,693.94 4,691.44 4,693.94 33,736.7K
09:58 4,692.84 4,695.38 4,691.77 4,695.38 35,394.2K
09:59 4,695.48 4,695.48 4,693.31 4,694.73 29,906.0K
10:00 4,695.82 4,696.31 4,691.95 4,691.95 37,488.4K
10:01 4,694.17 4,694.29 4,691.31 4,692.00 33,601.4K
10:02 4,693.32 4,694.38 4,691.29 4,692.16 25,600.4K
10:03 4,692.87 4,694.64 4,692.41 4,692.97 26,209.7K
10:04 4,694.84 4,694.84 4,691.85 4,692.95 22,559.3K
10:05 4,691.80 4,692.98 4,690.30 4,690.94 28,721.8K
10:06 4,691.07 4,693.11 4,690.71 4,691.98 33,175.9K
10:07 4,692.04 4,692.92 4,690.27 4,692.92 31,344.6K
10:08 4,691.43 4,691.43 4,688.99 4,689.91 26,541.7K
10:09 4,690.66 4,692.00 4,687.19 4,687.74 28,715.4K
10:10 4,689.74 4,689.74 4,685.02 4,685.62 48,701.2K
10:11 4,686.21 4,688.17 4,684.81 4,687.29 55,837.3K
10:12 4,686.41 4,687.49 4,685.05 4,686.34 35,475.8K
10:13 4,686.36 4,688.44 4,685.73 4,686.90 27,826.8K
10:14 4,688.11 4,688.83 4,686.51 4,686.93 22,988.2K
10:15 4,687.73 4,689.09 4,686.68 4,687.69 32,690.2K
10:16 4,687.51 4,688.57 4,686.82 4,687.12 21,930.9K
10:17 4,686.96 4,688.92 4,685.55 4,687.98 50,543.9K
10:18 4,687.81 4,690.82 4,687.52 4,689.60 29,790.4K
10:19 4,689.53 4,692.05 4,689.18 4,692.05 29,472.2K
10:20 4,691.10 4,692.37 4,689.17 4,691.08 24,923.5K
10:21 4,690.10 4,692.57 4,689.54 4,689.54 25,448.8K
10:22 4,691.38 4,691.38 4,689.08 4,689.70 37,178.2K
10:23 4,689.44 4,690.42 4,688.14 4,689.52 27,277.3K
10:24 4,689.64 4,690.04 4,687.59 4,688.81 27,264.0K
10:25 4,689.07 4,690.42 4,687.40 4,689.04 23,989.3K
10:26 4,689.06 4,691.76 4,687.47 4,690.25 31,275.7K
10:27 4,689.36 4,691.78 4,689.36 4,690.86 20,284.5K
10:28 4,690.29 4,690.29 4,687.12 4,689.13 38,046.8K
10:29 4,690.40 4,690.66 4,687.41 4,690.20 32,356.2K
10:30 4,690.38 4,693.21 4,689.07 4,691.21 30,383.8K
10:31 4,690.39 4,693.06 4,690.17 4,692.83 44,720.4K
10:32 4,693.08 4,694.42 4,691.83 4,694.42 34,238.1K
10:33 4,692.70 4,694.91 4,692.40 4,693.37 20,506.8K
10:34 4,691.45 4,695.36 4,690.04 4,692.81 30,232.4K
10:35 4,692.29 4,693.47 4,691.15 4,692.29 20,036.9K
10:36 4,691.83 4,692.24 4,690.07 4,690.07 19,697.4K
10:37 4,690.98 4,692.78 4,689.76 4,691.42 20,082.9K
10:38 4,691.26 4,693.16 4,690.76 4,692.81 22,940.9K
10:39 4,692.02 4,693.25 4,690.61 4,692.37 17,732.7K
10:40 4,691.53 4,693.28 4,690.58 4,691.88 18,357.9K
10:41 4,691.96 4,693.96 4,690.83 4,692.48 25,420.8K
10:42 4,693.76 4,694.57 4,692.11 4,692.85 24,960.2K
10:43 4,692.55 4,693.47 4,690.52 4,691.85 19,301.9K
10:44 4,692.08 4,694.14 4,689.77 4,691.49 20,621.0K
10:45 4,690.90 4,693.76 4,690.87 4,693.76 22,847.7K
10:46 4,693.56 4,694.26 4,692.05 4,694.10 17,806.6K
10:47 4,694.61 4,697.50 4,692.11 4,696.36 24,816.7K
10:48 4,696.51 4,697.47 4,694.14 4,694.30 17,088.0K
10:49 4,695.48 4,696.04 4,693.36 4,696.03 17,339.7K
10:50 4,695.32 4,696.75 4,693.97 4,695.33 21,855.2K
10:51 4,695.06 4,698.32 4,694.23 4,697.32 21,745.1K
10:52 4,698.13 4,699.47 4,696.03 4,697.10 19,771.2K
10:53 4,698.72 4,700.66 4,696.92 4,699.32 23,368.0K
10:54 4,700.58 4,701.34 4,698.41 4,698.60 22,282.0K
10:55 4,698.79 4,701.03 4,698.29 4,699.68 21,876.5K
10:56 4,699.93 4,701.47 4,696.75 4,700.09 16,984.2K
10:57 4,700.18 4,700.62 4,697.32 4,698.73 17,578.7K
10:58 4,698.82 4,699.99 4,697.22 4,698.00 18,235.6K
10:59 4,698.58 4,698.58 4,696.15 4,696.82 27,873.0K
11:00 4,696.79 4,697.81 4,695.88 4,696.69 23,870.6K
11:01 4,696.66 4,697.89 4,695.08 4,697.39 25,066.6K
11:02 4,697.29 4,697.29 4,693.92 4,694.85 22,070.0K
11:03 4,695.00 4,696.15 4,694.04 4,696.15 17,471.5K
11:04 4,695.48 4,697.10 4,694.18 4,697.05 17,123.7K
11:05 4,697.73 4,697.73 4,695.00 4,696.65 14,307.4K
11:06 4,696.98 4,699.46 4,693.93 4,699.44 16,687.8K
11:07 4,699.43 4,702.09 4,697.39 4,702.09 23,776.3K
11:08 4,702.13 4,702.64 4,699.92 4,701.38 20,565.1K
11:09 4,700.13 4,703.11 4,700.13 4,701.16 15,760.4K
11:10 4,701.64 4,703.28 4,699.86 4,701.65 15,632.8K
11:11 4,700.86 4,703.51 4,699.44 4,701.03 15,031.9K
11:12 4,701.35 4,702.22 4,700.76 4,702.14 24,063.0K
11:13 4,702.75 4,702.75 4,700.10 4,701.32 18,356.8K
11:14 4,700.50 4,701.57 4,698.85 4,701.22 17,713.0K
11:15 4,701.86 4,701.86 4,698.84 4,700.56 17,567.2K
11:16 4,701.16 4,701.76 4,699.28 4,700.70 18,791.6K
11:17 4,700.87 4,702.81 4,698.40 4,701.83 24,536.4K
11:18 4,701.88 4,703.72 4,700.48 4,701.83 19,990.8K
11:19 4,702.37 4,702.52 4,700.29 4,700.63 20,136.6K
11:20 4,700.32 4,702.22 4,699.85 4,700.87 15,435.4K
11:21 4,702.45 4,702.71 4,699.86 4,700.39 19,563.4K
11:22 4,701.11 4,702.30 4,699.15 4,701.14 14,557.5K
11:23 4,701.40 4,702.40 4,700.20 4,700.57 14,853.9K
11:24 4,701.34 4,701.37 4,699.19 4,700.25 16,952.6K
11:25 4,700.08 4,700.99 4,698.60 4,700.78 15,774.3K
11:26 4,700.26 4,700.26 4,697.87 4,699.39 15,430.7K
11:27 4,700.39 4,702.10 4,698.16 4,701.21 13,755.9K
11:28 4,702.55 4,705.23 4,700.48 4,703.26 35,529.8K
11:29 4,703.67 4,707.19 4,702.64 4,707.19 45,978.9K
11:30 4,708.30 4,708.30 4,708.30 4,708.30 1,620.1K
11:31 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:32 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:33 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:34 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:35 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:36 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:37 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:38 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:39 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:40 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:41 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:42 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:43 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:44 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:45 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:46 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:47 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:48 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:49 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:50 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:51 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:52 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:53 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:54 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:55 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:56 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:57 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:58 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
11:59 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:00 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:01 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:02 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:03 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:04 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:05 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:06 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:07 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:08 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:09 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:10 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:11 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:12 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:13 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:14 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:15 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:16 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:17 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:18 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:19 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:20 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:21 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:22 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:23 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:24 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:25 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:26 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:27 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:28 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:29 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:30 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:31 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:32 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:33 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:34 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:35 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:36 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:37 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:38 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:39 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:40 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:41 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:42 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:43 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:44 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:45 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:46 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:47 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:48 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:49 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:50 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:51 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:52 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:53 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:54 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:55 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:56 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:57 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:58 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
12:59 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
13:00 4,708.30 4,711.76 4,708.01 4,710.65 137,320.4K
13:01 4,710.80 4,711.72 4,709.21 4,710.07 45,541.1K
13:02 4,709.62 4,710.83 4,708.74 4,709.70 32,987.7K
13:03 4,709.76 4,709.76 4,706.53 4,706.59 31,574.2K
13:04 4,707.28 4,708.78 4,705.97 4,705.97 26,521.1K
13:05 4,706.97 4,707.95 4,705.87 4,705.87 18,572.7K
13:06 4,706.27 4,709.00 4,705.54 4,707.82 21,255.3K
13:07 4,708.47 4,708.47 4,706.32 4,707.07 20,432.8K
13:08 4,707.83 4,708.89 4,705.79 4,707.59 18,954.7K
13:09 4,706.23 4,708.35 4,705.05 4,705.62 20,587.3K
13:10 4,704.89 4,707.83 4,704.89 4,707.08 21,823.9K
13:11 4,706.63 4,709.19 4,706.52 4,707.42 23,988.6K
13:12 4,708.72 4,710.04 4,706.23 4,707.74 22,926.1K
13:13 4,707.98 4,709.12 4,706.78 4,707.71 15,671.1K
13:14 4,707.24 4,709.78 4,707.11 4,707.44 16,195.8K
13:15 4,709.29 4,709.79 4,706.52 4,707.96 18,677.5K
13:16 4,708.75 4,708.75 4,704.17 4,704.17 27,362.3K
13:17 4,705.12 4,705.86 4,703.30 4,704.38 24,577.5K
13:18 4,704.99 4,705.72 4,703.11 4,705.34 16,193.5K
13:19 4,705.46 4,705.53 4,701.15 4,701.71 46,370.7K
13:20 4,702.96 4,704.77 4,700.44 4,700.44 29,096.4K
13:21 4,701.91 4,703.13 4,701.22 4,703.13 21,455.8K
13:22 4,702.83 4,704.91 4,702.19 4,702.98 21,285.1K
13:23 4,704.44 4,704.44 4,700.99 4,701.51 32,828.5K
13:24 4,702.32 4,704.75 4,700.21 4,704.75 27,426.2K
13:25 4,703.83 4,705.30 4,703.18 4,705.18 16,281.8K
13:26 4,705.96 4,706.15 4,703.04 4,705.44 14,848.4K
13:27 4,704.82 4,707.30 4,703.50 4,705.96 15,649.8K
13:28 4,706.93 4,709.16 4,705.58 4,706.20 22,052.9K
13:29 4,706.74 4,708.56 4,705.38 4,706.81 17,240.0K
13:30 4,707.65 4,707.84 4,704.85 4,707.12 14,723.8K
13:31 4,706.21 4,708.86 4,706.21 4,707.09 12,880.7K
13:32 4,706.74 4,711.01 4,706.74 4,709.04 15,542.5K
13:33 4,709.37 4,711.46 4,708.91 4,710.66 18,944.9K
13:34 4,712.09 4,713.38 4,709.81 4,710.96 30,814.8K
13:35 4,711.18 4,712.56 4,709.59 4,712.36 19,455.7K
13:36 4,712.09 4,712.09 4,708.98 4,708.98 15,246.5K
13:37 4,709.27 4,711.99 4,709.05 4,711.99 14,368.6K
13:38 4,711.21 4,711.21 4,708.76 4,709.92 11,592.5K
13:39 4,709.52 4,711.16 4,708.58 4,709.49 15,995.1K
13:40 4,709.77 4,711.24 4,708.49 4,710.28 18,780.6K
13:41 4,709.84 4,712.28 4,709.64 4,712.28 20,366.0K
13:42 4,711.10 4,714.20 4,711.10 4,713.74 24,318.7K
13:43 4,712.51 4,714.89 4,712.05 4,713.95 22,788.2K
13:44 4,713.08 4,716.21 4,713.08 4,714.82 22,498.9K
13:45 4,714.57 4,718.46 4,713.89 4,716.98 23,371.0K
13:46 4,716.55 4,717.79 4,715.67 4,715.67 30,268.5K
13:47 4,716.29 4,716.48 4,714.62 4,714.62 21,329.0K
13:48 4,715.09 4,716.96 4,714.96 4,715.29 17,325.2K
13:49 4,715.47 4,718.17 4,714.44 4,714.44 14,118.9K
13:50 4,715.81 4,719.25 4,715.81 4,718.70 17,841.2K
13:51 4,719.01 4,719.01 4,716.09 4,717.60 18,132.9K
13:52 4,717.10 4,719.15 4,716.09 4,716.67 23,394.6K
13:53 4,719.09 4,719.09 4,714.60 4,716.00 20,963.0K
13:54 4,716.37 4,719.45 4,716.01 4,718.94 18,534.0K
13:55 4,717.83 4,719.39 4,716.38 4,716.38 23,400.2K
13:56 4,717.55 4,721.87 4,717.15 4,721.26 65,148.5K
13:57 4,720.63 4,721.11 4,717.99 4,718.52 17,172.8K
13:58 4,719.27 4,719.49 4,716.16 4,717.96 18,223.8K
13:59 4,719.29 4,721.61 4,717.86 4,721.61 22,217.0K
14:00 4,722.59 4,726.22 4,721.02 4,724.96 71,323.4K
14:01 4,723.37 4,726.40 4,723.37 4,725.08 28,336.7K
14:02 4,724.83 4,726.19 4,722.91 4,725.03 21,280.5K
14:03 4,723.98 4,725.45 4,723.08 4,723.67 19,473.3K
14:04 4,722.99 4,724.25 4,722.12 4,723.23 24,379.2K
14:05 4,723.17 4,725.82 4,723.17 4,724.65 26,714.0K
14:06 4,725.42 4,726.72 4,723.09 4,726.72 24,446.7K
14:07 4,726.80 4,726.80 4,722.86 4,722.86 18,330.5K
14:08 4,723.48 4,725.66 4,722.07 4,723.44 20,107.3K
14:09 4,725.48 4,725.81 4,722.93 4,724.07 19,534.5K
14:10 4,722.91 4,726.19 4,722.91 4,725.84 20,377.2K
14:11 4,723.71 4,726.68 4,723.38 4,726.68 19,224.4K
14:12 4,727.13 4,727.44 4,723.73 4,723.73 27,457.3K
14:13 4,724.69 4,726.47 4,722.79 4,723.85 22,490.4K
14:14 4,724.97 4,725.45 4,722.28 4,723.50 20,054.4K
14:15 4,723.85 4,724.59 4,721.51 4,722.96 21,470.5K
14:16 4,723.12 4,725.23 4,722.47 4,724.89 20,145.5K
14:17 4,723.85 4,725.22 4,722.66 4,724.49 19,889.5K
14:18 4,724.51 4,725.68 4,721.47 4,724.26 17,745.6K
14:19 4,724.86 4,725.27 4,722.40 4,722.40 14,543.2K
14:20 4,723.65 4,725.23 4,722.36 4,725.10 17,578.7K
14:21 4,724.04 4,725.48 4,722.48 4,724.46 13,427.0K
14:22 4,723.90 4,724.83 4,722.15 4,723.49 19,069.9K
14:23 4,724.31 4,726.66 4,722.48 4,726.27 21,537.5K
14:24 4,726.26 4,727.75 4,725.66 4,727.58 24,375.6K
14:25 4,727.40 4,728.18 4,725.75 4,727.38 19,176.5K
14:26 4,725.04 4,727.54 4,725.04 4,726.68 21,878.9K
14:27 4,726.08 4,728.21 4,726.08 4,726.48 21,204.0K
14:28 4,727.81 4,729.12 4,726.26 4,729.12 19,208.2K
14:29 4,729.02 4,732.01 4,728.44 4,731.80 35,195.9K
14:30 4,730.46 4,732.21 4,728.35 4,728.35 30,518.2K
14:31 4,729.95 4,731.69 4,728.65 4,730.20 25,829.6K
14:32 4,730.80 4,732.25 4,728.15 4,730.68 24,226.4K
14:33 4,729.15 4,733.10 4,729.15 4,732.50 41,121.6K
14:34 4,733.00 4,734.23 4,732.19 4,733.78 32,174.6K
14:35 4,733.78 4,734.90 4,730.84 4,734.04 23,628.9K
14:36 4,733.77 4,733.77 4,731.40 4,733.39 25,288.5K
14:37 4,731.99 4,733.62 4,730.99 4,731.26 19,430.9K
14:38 4,731.96 4,734.05 4,731.75 4,734.05 26,024.7K
14:39 4,733.55 4,734.66 4,730.64 4,732.42 34,621.1K
14:40 4,731.94 4,733.84 4,730.44 4,733.84 37,839.7K
14:41 4,732.38 4,733.19 4,729.56 4,730.42 30,014.3K
14:42 4,731.60 4,733.46 4,730.71 4,732.20 55,720.6K
14:43 4,731.58 4,732.73 4,729.99 4,730.22 33,393.9K
14:44 4,730.78 4,731.92 4,729.46 4,730.19 26,564.3K
14:45 4,732.53 4,732.91 4,729.49 4,732.56 41,754.1K
14:46 4,732.04 4,736.29 4,731.56 4,736.29 53,397.6K
14:47 4,736.02 4,738.14 4,735.15 4,738.14 44,167.8K
14:48 4,737.17 4,738.00 4,735.01 4,736.92 33,496.0K
14:49 4,736.67 4,737.96 4,735.00 4,737.96 36,261.1K
14:50 4,737.77 4,737.96 4,736.31 4,737.64 44,503.1K
14:51 4,737.67 4,738.89 4,736.09 4,737.92 45,059.6K
14:52 4,738.65 4,739.69 4,737.76 4,739.12 50,208.9K
14:53 4,739.27 4,740.39 4,737.96 4,739.05 49,165.8K
14:54 4,739.93 4,741.61 4,737.90 4,740.62 57,633.1K
14:55 4,741.40 4,741.40 4,737.20 4,739.14 54,894.0K
14:56 4,739.13 4,741.68 4,738.12 4,739.93 67,889.1K
14:57 4,741.42 4,741.42 4,740.69 4,740.69 3,875.2K
14:58 4,740.69 4,740.69 4,740.69 4,740.69 0.0K
14:59 4,740.69 4,741.51 4,740.69 4,741.25 97,695.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし