SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,669.95 4,669.95 4,669.95 4,669.95 59,758.0K
09:29 4,669.95 4,669.95 4,669.95 4,669.95 0.0K
09:30 4,671.59 4,671.93 4,670.11 4,670.16 143,437.4K
09:31 4,670.20 4,670.85 4,668.51 4,670.02 105,020.3K
09:32 4,669.69 4,670.86 4,668.40 4,668.62 88,666.0K
09:33 4,670.50 4,674.92 4,670.50 4,671.64 119,067.7K
09:34 4,672.51 4,673.69 4,670.07 4,671.42 91,169.0K
09:35 4,671.11 4,673.09 4,670.61 4,671.78 76,604.9K
09:36 4,671.91 4,672.27 4,670.26 4,670.87 58,434.2K
09:37 4,670.80 4,671.69 4,669.12 4,669.71 56,368.8K
09:38 4,670.49 4,670.99 4,668.45 4,669.32 54,602.5K
09:39 4,668.82 4,671.27 4,667.85 4,668.38 57,225.6K
09:40 4,670.45 4,670.45 4,668.05 4,668.05 52,270.5K
09:41 4,669.82 4,670.93 4,669.09 4,669.90 73,367.3K
09:42 4,671.38 4,673.12 4,671.07 4,671.89 71,301.7K
09:43 4,671.23 4,673.15 4,670.29 4,671.70 43,460.7K
09:44 4,670.44 4,671.37 4,668.20 4,669.23 38,791.6K
09:45 4,668.57 4,671.14 4,668.20 4,669.41 38,988.4K
09:46 4,669.15 4,669.43 4,667.03 4,668.14 47,645.6K
09:47 4,667.36 4,668.72 4,666.10 4,667.47 37,344.6K
09:48 4,668.36 4,668.36 4,665.44 4,666.09 41,143.3K
09:49 4,666.45 4,667.57 4,664.45 4,664.45 43,222.4K
09:50 4,664.51 4,668.21 4,664.51 4,668.14 40,814.4K
09:51 4,667.28 4,668.75 4,665.69 4,666.99 36,953.0K
09:52 4,666.75 4,668.37 4,666.20 4,667.67 34,308.2K
09:53 4,668.50 4,670.12 4,667.19 4,669.55 40,657.1K
09:54 4,669.68 4,670.58 4,667.87 4,669.54 30,280.4K
09:55 4,668.98 4,671.35 4,668.50 4,669.97 32,467.4K
09:56 4,670.30 4,671.44 4,669.69 4,670.86 35,156.9K
09:57 4,671.00 4,672.36 4,669.93 4,670.63 38,682.0K
09:58 4,671.13 4,672.02 4,669.88 4,670.39 33,067.5K
09:59 4,670.37 4,670.37 4,666.91 4,667.32 43,591.1K
10:00 4,668.02 4,670.16 4,666.66 4,667.58 36,154.2K
10:01 4,667.06 4,668.02 4,663.51 4,663.92 49,689.6K
10:02 4,663.71 4,664.61 4,662.18 4,663.32 43,088.4K
10:03 4,661.71 4,663.10 4,660.67 4,660.78 32,645.7K
10:04 4,660.06 4,661.35 4,659.42 4,659.68 48,096.8K
10:05 4,659.96 4,660.04 4,657.01 4,657.73 50,177.6K
10:06 4,657.51 4,658.65 4,656.46 4,658.57 43,163.4K
10:07 4,657.28 4,660.36 4,656.66 4,659.85 44,008.4K
10:08 4,659.26 4,664.01 4,659.26 4,662.83 39,607.0K
10:09 4,663.86 4,665.51 4,662.67 4,664.42 28,484.4K
10:10 4,664.52 4,666.59 4,663.99 4,664.62 32,857.4K
10:11 4,666.58 4,667.49 4,665.53 4,667.49 26,047.3K
10:12 4,667.62 4,668.23 4,665.81 4,667.58 20,406.0K
10:13 4,667.87 4,668.85 4,665.76 4,665.76 37,058.3K
10:14 4,666.44 4,668.75 4,665.31 4,668.52 29,873.1K
10:15 4,666.88 4,668.04 4,665.53 4,667.15 27,112.9K
10:16 4,667.49 4,669.69 4,667.35 4,668.82 26,889.0K
10:17 4,669.03 4,669.71 4,667.38 4,668.59 20,367.6K
10:18 4,667.29 4,668.10 4,665.70 4,667.68 20,259.8K
10:19 4,666.89 4,668.36 4,665.64 4,668.19 22,572.5K
10:20 4,667.46 4,667.50 4,665.12 4,666.72 18,996.8K
10:21 4,666.38 4,667.65 4,665.25 4,665.79 18,640.2K
10:22 4,666.71 4,667.55 4,664.92 4,664.92 19,612.3K
10:23 4,664.70 4,666.82 4,663.98 4,665.08 21,639.7K
10:24 4,665.47 4,665.47 4,662.77 4,663.89 18,975.7K
10:25 4,665.00 4,665.81 4,663.29 4,664.32 19,532.8K
10:26 4,664.16 4,666.70 4,663.65 4,665.31 20,141.8K
10:27 4,664.77 4,667.10 4,664.06 4,666.66 18,574.5K
10:28 4,667.43 4,668.55 4,666.55 4,666.62 17,582.5K
10:29 4,666.42 4,669.19 4,666.18 4,666.18 20,412.1K
10:30 4,667.85 4,669.25 4,667.23 4,668.06 22,104.6K
10:31 4,669.20 4,669.50 4,667.41 4,669.09 15,351.2K
10:32 4,667.75 4,670.04 4,667.75 4,669.96 16,104.8K
10:33 4,670.31 4,671.46 4,668.75 4,669.60 20,094.5K
10:34 4,669.57 4,670.89 4,668.06 4,670.88 19,184.4K
10:35 4,670.98 4,672.66 4,668.70 4,672.66 20,323.6K
10:36 4,670.69 4,672.46 4,670.57 4,671.72 17,199.9K
10:37 4,671.19 4,672.85 4,670.75 4,672.24 18,980.3K
10:38 4,670.60 4,672.41 4,669.89 4,672.38 15,285.2K
10:39 4,670.26 4,672.82 4,669.38 4,672.30 18,595.8K
10:40 4,669.71 4,671.88 4,669.64 4,670.18 24,959.5K
10:41 4,671.70 4,673.56 4,670.34 4,671.54 19,924.4K
10:42 4,672.29 4,672.45 4,670.87 4,672.27 18,608.3K
10:43 4,671.99 4,672.22 4,669.76 4,670.97 21,931.9K
10:44 4,671.35 4,672.33 4,669.90 4,671.46 19,982.1K
10:45 4,671.27 4,671.76 4,669.74 4,671.52 23,940.5K
10:46 4,671.18 4,673.18 4,669.21 4,672.09 29,941.5K
10:47 4,672.07 4,673.46 4,669.78 4,670.81 20,513.9K
10:48 4,672.79 4,672.79 4,670.28 4,670.82 17,758.9K
10:49 4,670.54 4,673.65 4,670.03 4,672.43 16,443.6K
10:50 4,671.87 4,673.47 4,670.73 4,670.89 16,272.3K
10:51 4,671.03 4,672.15 4,670.37 4,671.50 12,110.5K
10:52 4,670.41 4,672.48 4,670.41 4,671.59 13,934.1K
10:53 4,671.22 4,672.61 4,670.14 4,671.80 15,945.1K
10:54 4,670.64 4,671.86 4,670.06 4,670.48 13,006.8K
10:55 4,671.15 4,672.42 4,670.07 4,670.76 14,521.1K
10:56 4,671.48 4,672.90 4,670.87 4,671.91 21,907.3K
10:57 4,672.89 4,672.89 4,670.16 4,671.26 15,230.5K
10:58 4,671.94 4,672.60 4,670.41 4,670.92 12,340.7K
10:59 4,670.54 4,672.47 4,669.69 4,671.31 19,350.5K
11:00 4,670.98 4,672.90 4,670.09 4,671.06 14,550.5K
11:01 4,671.04 4,672.39 4,669.54 4,670.28 13,325.0K
11:02 4,671.37 4,672.98 4,671.33 4,671.81 14,767.8K
11:03 4,671.99 4,673.67 4,671.17 4,672.26 15,409.0K
11:04 4,671.05 4,673.39 4,671.05 4,672.38 13,417.4K
11:05 4,672.26 4,673.55 4,670.88 4,670.88 11,029.2K
11:06 4,672.17 4,673.48 4,670.46 4,671.93 9,858.8K
11:07 4,671.58 4,673.47 4,671.17 4,673.47 9,905.8K
11:08 4,671.23 4,674.55 4,670.93 4,671.68 13,105.4K
11:09 4,671.33 4,674.22 4,671.03 4,672.58 12,393.2K
11:10 4,672.50 4,674.58 4,671.60 4,673.37 14,011.1K
11:11 4,672.46 4,674.22 4,671.63 4,673.37 10,894.4K
11:12 4,673.96 4,675.37 4,671.91 4,672.15 12,500.8K
11:13 4,672.67 4,675.35 4,671.86 4,671.86 11,555.6K
11:14 4,672.67 4,675.22 4,672.62 4,672.82 11,702.3K
11:15 4,673.14 4,675.00 4,672.59 4,674.06 12,291.1K
11:16 4,673.91 4,675.23 4,672.52 4,672.89 12,955.9K
11:17 4,673.02 4,674.68 4,672.78 4,673.27 18,007.2K
11:18 4,673.31 4,674.42 4,671.64 4,671.72 14,423.4K
11:19 4,672.54 4,673.94 4,670.70 4,670.79 14,615.4K
11:20 4,671.53 4,672.22 4,670.41 4,670.66 14,361.3K
11:21 4,671.92 4,672.36 4,669.99 4,671.04 15,614.5K
11:22 4,670.02 4,671.60 4,669.53 4,670.66 17,534.0K
11:23 4,670.35 4,671.97 4,669.34 4,671.97 13,403.9K
11:24 4,670.58 4,671.45 4,669.45 4,670.18 13,423.8K
11:25 4,670.04 4,671.81 4,669.67 4,670.86 13,374.0K
11:26 4,669.65 4,671.30 4,669.35 4,670.29 14,981.4K
11:27 4,669.80 4,671.26 4,668.57 4,669.79 18,239.3K
11:28 4,669.67 4,670.50 4,668.02 4,669.00 19,759.5K
11:29 4,669.07 4,670.26 4,668.34 4,669.98 21,032.0K
11:30 4,670.52 4,670.54 4,670.52 4,670.54 510.7K
11:31 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:32 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:33 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:34 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:35 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:36 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:37 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:38 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:39 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:40 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:41 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:42 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:43 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:44 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:45 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:46 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:47 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:48 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:49 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:50 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:51 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:52 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:53 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:54 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:55 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:56 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:57 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:58 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
11:59 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:00 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:01 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:02 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:03 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:04 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:05 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:06 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:07 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:08 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:09 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:10 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:11 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:12 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:13 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:14 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:15 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:16 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:17 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:18 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:19 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:20 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:21 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:22 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:23 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:24 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:25 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:26 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:27 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:28 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:29 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:30 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:31 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:32 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:33 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:34 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:35 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:36 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:37 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:38 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:39 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:40 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:41 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:42 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:43 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:44 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:45 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:46 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:47 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:48 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:49 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:50 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:51 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:52 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:53 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:54 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:55 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:56 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:57 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:58 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
12:59 4,670.54 4,670.54 4,670.54 4,670.54 0.0K
13:00 4,670.54 4,672.12 4,667.67 4,667.67 58,557.7K
13:01 4,667.31 4,669.56 4,667.09 4,669.56 16,419.1K
13:02 4,668.36 4,669.25 4,667.36 4,669.16 17,763.2K
13:03 4,668.59 4,670.31 4,668.37 4,669.38 16,032.1K
13:04 4,669.66 4,671.22 4,669.10 4,669.99 17,901.3K
13:05 4,669.38 4,671.12 4,668.24 4,669.77 15,058.4K
13:06 4,669.53 4,672.31 4,668.69 4,670.88 12,732.3K
13:07 4,671.64 4,672.15 4,669.79 4,671.32 15,413.8K
13:08 4,670.68 4,673.10 4,670.46 4,670.96 14,835.0K
13:09 4,672.07 4,673.33 4,669.71 4,671.67 18,095.5K
13:10 4,671.19 4,673.58 4,671.19 4,672.32 13,182.8K
13:11 4,671.66 4,674.76 4,671.66 4,671.95 23,417.8K
13:12 4,672.10 4,673.50 4,671.31 4,671.31 16,952.2K
13:13 4,671.60 4,673.25 4,671.25 4,672.14 13,342.8K
13:14 4,671.91 4,673.04 4,669.70 4,670.37 19,390.1K
13:15 4,670.73 4,671.95 4,669.76 4,670.80 13,897.7K
13:16 4,671.99 4,672.28 4,670.53 4,671.92 15,022.6K
13:17 4,671.60 4,672.49 4,670.33 4,670.69 18,046.6K
13:18 4,671.03 4,672.37 4,668.44 4,668.72 15,293.4K
13:19 4,670.32 4,671.03 4,668.71 4,670.98 18,315.7K
13:20 4,671.47 4,671.65 4,669.25 4,670.26 16,163.7K
13:21 4,670.05 4,671.52 4,668.92 4,669.32 11,833.2K
13:22 4,669.58 4,670.95 4,668.84 4,668.84 12,164.7K
13:23 4,669.51 4,670.42 4,669.22 4,669.22 12,249.8K
13:24 4,669.58 4,670.84 4,668.31 4,669.66 16,292.8K
13:25 4,669.53 4,670.61 4,668.43 4,669.46 16,372.5K
13:26 4,670.09 4,670.65 4,668.23 4,670.38 23,500.9K
13:27 4,668.74 4,670.08 4,667.40 4,668.09 21,116.4K
13:28 4,668.29 4,669.89 4,667.24 4,669.88 18,151.4K
13:29 4,669.39 4,670.45 4,667.03 4,667.03 19,508.6K
13:30 4,668.50 4,669.09 4,666.88 4,667.59 15,017.2K
13:31 4,667.83 4,668.92 4,667.21 4,667.61 21,056.8K
13:32 4,666.79 4,668.93 4,665.82 4,667.34 19,710.3K
13:33 4,667.70 4,667.70 4,664.93 4,665.03 37,180.6K
13:34 4,664.98 4,666.96 4,663.39 4,664.65 33,724.5K
13:35 4,664.69 4,664.69 4,660.98 4,661.85 25,167.5K
13:36 4,662.30 4,665.04 4,661.58 4,662.45 19,456.8K
13:37 4,663.53 4,664.67 4,661.79 4,663.35 22,934.1K
13:38 4,663.70 4,666.06 4,662.80 4,665.27 14,187.8K
13:39 4,664.76 4,665.18 4,662.82 4,664.80 16,967.0K
13:40 4,664.80 4,665.74 4,663.74 4,664.25 14,404.3K
13:41 4,664.44 4,665.78 4,662.72 4,665.36 16,027.8K
13:42 4,664.24 4,665.31 4,663.03 4,663.08 15,052.6K
13:43 4,663.72 4,665.72 4,662.32 4,663.77 12,550.9K
13:44 4,664.33 4,664.57 4,661.47 4,661.93 10,225.8K
13:45 4,662.02 4,664.06 4,660.50 4,661.37 16,146.8K
13:46 4,661.70 4,663.19 4,660.48 4,662.43 25,566.0K
13:47 4,661.88 4,662.96 4,660.87 4,662.07 19,036.1K
13:48 4,661.66 4,664.04 4,660.68 4,662.14 15,651.6K
13:49 4,662.83 4,662.99 4,659.40 4,660.82 19,565.0K
13:50 4,661.51 4,662.99 4,660.12 4,660.25 16,194.2K
13:51 4,660.63 4,661.41 4,658.97 4,660.87 28,853.0K
13:52 4,659.69 4,660.23 4,658.25 4,658.34 23,415.8K
13:53 4,658.03 4,660.18 4,657.48 4,659.76 23,574.0K
13:54 4,660.74 4,661.65 4,659.00 4,659.00 16,034.1K
13:55 4,660.21 4,662.64 4,659.65 4,659.68 19,332.2K
13:56 4,661.47 4,661.47 4,658.21 4,658.21 13,662.2K
13:57 4,660.23 4,660.73 4,658.71 4,659.87 15,017.5K
13:58 4,659.18 4,661.72 4,658.23 4,659.04 20,568.5K
13:59 4,659.06 4,660.15 4,657.69 4,658.32 14,044.0K
14:00 4,659.84 4,661.28 4,658.16 4,661.07 13,913.9K
14:01 4,661.44 4,662.52 4,659.81 4,661.88 15,467.0K
14:02 4,660.56 4,662.08 4,659.31 4,661.73 14,783.6K
14:03 4,661.21 4,663.40 4,660.88 4,663.40 17,798.4K
14:04 4,663.02 4,665.15 4,661.08 4,664.85 14,255.6K
14:05 4,663.61 4,665.18 4,662.89 4,663.60 16,663.8K
14:06 4,663.93 4,665.58 4,663.62 4,664.16 32,171.4K
14:07 4,664.03 4,666.12 4,663.56 4,664.07 10,969.1K
14:08 4,663.77 4,665.69 4,662.49 4,663.16 13,927.0K
14:09 4,665.43 4,665.43 4,662.26 4,663.85 11,450.3K
14:10 4,663.12 4,665.61 4,663.12 4,663.64 13,980.8K
14:11 4,663.10 4,664.68 4,662.11 4,663.18 13,201.1K
14:12 4,662.72 4,664.72 4,662.54 4,663.89 11,409.6K
14:13 4,663.00 4,665.28 4,661.85 4,663.58 14,698.0K
14:14 4,662.75 4,664.16 4,661.68 4,663.57 15,564.5K
14:15 4,663.44 4,664.87 4,662.34 4,663.03 13,501.4K
14:16 4,663.98 4,664.90 4,662.69 4,663.87 9,482.2K
14:17 4,662.91 4,664.27 4,660.15 4,662.26 16,397.6K
14:18 4,662.89 4,663.48 4,661.51 4,662.84 19,828.1K
14:19 4,661.01 4,663.39 4,660.86 4,661.29 14,782.8K
14:20 4,661.66 4,662.25 4,659.87 4,660.73 21,531.7K
14:21 4,660.27 4,661.48 4,656.65 4,658.76 19,154.8K
14:22 4,659.36 4,662.05 4,658.93 4,661.06 15,171.3K
14:23 4,660.18 4,661.15 4,657.05 4,658.59 19,069.8K
14:24 4,659.16 4,659.81 4,657.75 4,658.92 18,972.1K
14:25 4,659.87 4,659.87 4,656.60 4,657.75 21,893.9K
14:26 4,657.81 4,658.81 4,656.28 4,656.86 25,253.2K
14:27 4,657.81 4,657.81 4,654.65 4,655.26 23,087.4K
14:28 4,656.40 4,659.33 4,655.43 4,656.61 17,383.1K
14:29 4,656.50 4,658.42 4,656.40 4,658.42 19,056.7K
14:30 4,658.67 4,661.09 4,658.67 4,659.31 18,881.2K
14:31 4,659.95 4,660.62 4,658.29 4,659.59 18,718.1K
14:32 4,659.61 4,662.08 4,659.04 4,659.81 16,825.9K
14:33 4,661.33 4,661.98 4,660.00 4,661.16 15,269.7K
14:34 4,661.08 4,662.32 4,660.39 4,661.67 19,760.0K
14:35 4,661.62 4,663.38 4,660.43 4,663.03 23,845.0K
14:36 4,662.67 4,663.83 4,661.29 4,663.49 22,269.9K
14:37 4,662.80 4,664.76 4,662.16 4,663.40 15,671.5K
14:38 4,663.61 4,664.31 4,661.72 4,661.94 15,536.2K
14:39 4,661.67 4,663.56 4,660.66 4,661.90 18,058.5K
14:40 4,662.33 4,663.41 4,659.81 4,662.47 20,251.9K
14:41 4,662.04 4,663.39 4,661.67 4,662.04 17,722.6K
14:42 4,662.42 4,662.98 4,660.83 4,661.53 18,962.5K
14:43 4,663.25 4,663.93 4,660.90 4,662.35 17,339.7K
14:44 4,662.39 4,663.69 4,661.35 4,662.34 20,704.7K
14:45 4,661.45 4,663.82 4,661.32 4,661.32 23,490.8K
14:46 4,663.08 4,664.16 4,660.47 4,661.63 25,347.5K
14:47 4,660.76 4,662.80 4,659.42 4,659.93 23,128.1K
14:48 4,659.93 4,661.28 4,659.28 4,659.49 26,759.3K
14:49 4,661.38 4,661.38 4,658.89 4,659.65 27,555.8K
14:50 4,660.02 4,661.49 4,658.61 4,659.12 33,377.3K
14:51 4,659.44 4,661.08 4,657.80 4,659.94 34,543.1K
14:52 4,659.36 4,659.90 4,658.02 4,659.58 31,545.6K
14:53 4,659.77 4,660.38 4,657.55 4,657.55 36,935.4K
14:54 4,658.87 4,660.06 4,657.99 4,659.49 36,959.5K
14:55 4,659.04 4,660.60 4,658.10 4,659.46 50,358.6K
14:56 4,659.28 4,662.90 4,658.79 4,661.17 55,652.2K
14:57 4,661.74 4,662.42 4,661.74 4,662.42 2,038.7K
14:58 4,662.42 4,662.42 4,662.42 4,662.42 0.0K
14:59 4,662.42 4,662.42 4,659.86 4,659.91 77,494.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし