SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,620.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,668.89 4,668.89 4,668.89 4,668.89 36,080.5K
09:29 4,668.89 4,668.89 4,668.89 4,668.89 0.0K
09:30 4,668.89 4,670.45 4,667.86 4,668.50 93,612.2K
09:31 4,667.75 4,671.98 4,667.62 4,671.98 76,716.8K
09:32 4,672.16 4,674.65 4,670.62 4,672.41 83,486.3K
09:33 4,670.35 4,671.42 4,670.05 4,670.60 78,396.7K
09:34 4,669.36 4,670.25 4,667.68 4,669.34 61,620.9K
09:35 4,669.88 4,670.46 4,668.04 4,670.46 55,552.0K
09:36 4,669.18 4,670.97 4,667.98 4,669.46 56,587.3K
09:37 4,668.20 4,669.59 4,666.85 4,668.03 65,344.5K
09:38 4,667.96 4,670.42 4,667.61 4,669.17 49,011.5K
09:39 4,668.65 4,671.25 4,667.05 4,668.51 56,268.7K
09:40 4,668.30 4,670.34 4,667.73 4,670.29 50,579.0K
09:41 4,669.76 4,673.00 4,669.76 4,671.32 72,964.5K
09:42 4,671.61 4,672.90 4,670.46 4,670.99 45,323.3K
09:43 4,671.18 4,672.79 4,670.77 4,671.13 52,852.3K
09:44 4,672.24 4,673.90 4,671.38 4,672.41 45,347.2K
09:45 4,672.61 4,674.61 4,672.29 4,674.51 101,683.5K
09:46 4,673.50 4,677.15 4,673.11 4,675.33 46,481.9K
09:47 4,674.94 4,676.09 4,673.17 4,674.36 36,112.1K
09:48 4,674.41 4,676.72 4,674.22 4,675.92 30,655.2K
09:49 4,675.64 4,677.46 4,675.64 4,676.94 31,707.3K
09:50 4,676.99 4,677.56 4,674.48 4,677.56 60,647.1K
09:51 4,674.67 4,676.32 4,674.22 4,674.54 39,363.7K
09:52 4,673.16 4,675.09 4,672.56 4,674.12 37,429.3K
09:53 4,674.53 4,676.31 4,673.99 4,676.31 35,263.8K
09:54 4,675.47 4,677.10 4,674.42 4,676.26 37,664.6K
09:55 4,675.96 4,676.78 4,674.34 4,675.27 31,810.1K
09:56 4,675.99 4,677.58 4,673.85 4,675.07 31,134.9K
09:57 4,674.64 4,676.61 4,672.27 4,672.27 32,294.5K
09:58 4,673.68 4,674.64 4,672.62 4,674.20 33,008.4K
09:59 4,673.86 4,674.71 4,672.18 4,673.11 33,348.4K
10:00 4,673.03 4,673.28 4,670.81 4,671.47 35,251.2K
10:01 4,671.21 4,672.56 4,669.17 4,669.17 43,411.7K
10:02 4,668.90 4,671.93 4,668.90 4,670.30 36,270.1K
10:03 4,668.89 4,670.91 4,668.88 4,668.90 24,639.3K
10:04 4,669.88 4,670.43 4,667.84 4,670.24 31,383.2K
10:05 4,669.86 4,669.86 4,667.87 4,668.96 28,249.4K
10:06 4,668.83 4,670.67 4,667.87 4,668.66 24,387.1K
10:07 4,670.42 4,670.88 4,668.55 4,669.12 19,202.2K
10:08 4,668.74 4,673.88 4,668.74 4,673.38 30,679.7K
10:09 4,671.99 4,674.58 4,671.99 4,672.60 24,334.0K
10:10 4,673.33 4,674.58 4,671.50 4,673.22 21,542.2K
10:11 4,672.61 4,674.05 4,670.99 4,673.41 24,685.9K
10:12 4,673.51 4,675.24 4,670.62 4,673.64 17,540.0K
10:13 4,673.03 4,673.45 4,670.84 4,673.45 19,334.2K
10:14 4,672.94 4,672.94 4,670.10 4,672.05 18,557.3K
10:15 4,671.12 4,671.76 4,669.15 4,670.97 21,004.2K
10:16 4,671.85 4,672.56 4,669.13 4,670.08 32,780.6K
10:17 4,670.68 4,671.86 4,669.45 4,669.50 28,703.7K
10:18 4,670.09 4,671.77 4,669.42 4,669.95 18,475.0K
10:19 4,670.25 4,671.71 4,669.63 4,671.18 17,105.4K
10:20 4,671.44 4,671.44 4,669.09 4,670.87 19,928.4K
10:21 4,669.50 4,672.44 4,669.50 4,671.30 13,981.0K
10:22 4,672.17 4,672.39 4,669.68 4,670.58 16,972.5K
10:23 4,671.32 4,672.93 4,670.56 4,671.08 15,732.1K
10:24 4,671.55 4,672.80 4,670.76 4,671.06 14,391.8K
10:25 4,670.53 4,673.17 4,669.76 4,671.47 18,765.1K
10:26 4,672.08 4,673.44 4,671.00 4,671.62 15,839.5K
10:27 4,671.45 4,673.32 4,670.55 4,672.37 18,746.1K
10:28 4,672.17 4,673.45 4,670.58 4,673.34 14,096.4K
10:29 4,672.17 4,673.39 4,671.40 4,673.39 16,937.1K
10:30 4,672.01 4,673.78 4,671.08 4,673.05 22,505.1K
10:31 4,671.27 4,673.60 4,670.98 4,673.10 15,606.0K
10:32 4,672.32 4,673.59 4,671.74 4,673.37 12,966.2K
10:33 4,673.36 4,674.29 4,670.52 4,672.21 15,274.4K
10:34 4,673.66 4,673.85 4,671.25 4,672.82 17,393.8K
10:35 4,671.39 4,673.65 4,671.39 4,672.16 16,667.1K
10:36 4,671.63 4,673.25 4,670.52 4,671.59 13,743.9K
10:37 4,672.25 4,672.25 4,669.27 4,670.67 17,153.3K
10:38 4,670.42 4,671.02 4,668.10 4,668.81 20,468.7K
10:39 4,668.28 4,670.45 4,668.18 4,668.18 20,144.4K
10:40 4,668.76 4,669.47 4,667.22 4,668.89 18,804.0K
10:41 4,666.99 4,668.93 4,665.80 4,665.80 37,840.1K
10:42 4,666.77 4,667.02 4,664.21 4,665.96 21,233.3K
10:43 4,665.29 4,666.18 4,663.64 4,664.65 23,902.7K
10:44 4,666.60 4,668.08 4,664.16 4,665.70 22,585.9K
10:45 4,665.27 4,666.87 4,664.69 4,666.80 20,995.6K
10:46 4,667.55 4,667.55 4,665.38 4,666.12 22,442.1K
10:47 4,665.63 4,666.70 4,664.76 4,665.24 22,572.3K
10:48 4,664.97 4,665.72 4,662.67 4,664.01 41,484.5K
10:49 4,663.70 4,664.34 4,660.66 4,664.16 36,031.6K
10:50 4,664.04 4,665.83 4,663.42 4,663.42 35,764.1K
10:51 4,664.75 4,665.45 4,661.89 4,661.89 17,691.8K
10:52 4,663.35 4,665.82 4,663.35 4,664.62 13,979.5K
10:53 4,665.52 4,665.77 4,662.85 4,664.79 12,309.9K
10:54 4,665.29 4,666.28 4,663.25 4,665.00 11,967.8K
10:55 4,663.41 4,664.82 4,662.54 4,663.56 9,747.7K
10:56 4,663.71 4,665.48 4,662.83 4,663.36 20,838.1K
10:57 4,663.28 4,665.00 4,661.83 4,664.26 9,360.5K
10:58 4,664.40 4,664.52 4,662.56 4,664.02 10,860.0K
10:59 4,664.67 4,664.67 4,662.49 4,663.61 9,092.0K
11:00 4,663.84 4,665.21 4,662.58 4,663.90 11,461.9K
11:01 4,664.31 4,665.72 4,662.68 4,662.68 11,178.3K
11:02 4,663.37 4,665.31 4,662.90 4,663.50 11,661.9K
11:03 4,664.43 4,665.54 4,663.31 4,664.53 8,939.4K
11:04 4,664.49 4,666.32 4,663.73 4,665.51 12,039.7K
11:05 4,665.17 4,666.43 4,663.81 4,665.90 14,138.6K
11:06 4,666.00 4,667.58 4,664.17 4,665.41 9,500.8K
11:07 4,665.65 4,665.93 4,663.59 4,665.58 13,020.0K
11:08 4,666.00 4,666.72 4,663.48 4,664.06 11,648.2K
11:09 4,664.79 4,664.92 4,661.78 4,664.92 16,776.0K
11:10 4,664.81 4,665.36 4,662.53 4,664.73 8,949.7K
11:11 4,664.79 4,664.82 4,661.54 4,662.15 9,755.9K
11:12 4,663.34 4,664.26 4,661.31 4,662.17 13,887.7K
11:13 4,663.09 4,664.50 4,662.80 4,663.05 10,762.7K
11:14 4,662.80 4,665.22 4,661.41 4,664.54 9,789.6K
11:15 4,664.17 4,664.88 4,662.22 4,662.91 10,435.0K
11:16 4,661.11 4,664.44 4,661.11 4,664.44 7,683.4K
11:17 4,663.83 4,663.94 4,661.27 4,661.95 7,905.8K
11:18 4,662.23 4,664.07 4,661.58 4,663.24 10,449.3K
11:19 4,663.60 4,664.58 4,660.64 4,664.58 11,612.1K
11:20 4,663.51 4,663.99 4,660.63 4,663.33 25,665.1K
11:21 4,661.54 4,664.33 4,661.19 4,662.43 7,453.7K
11:22 4,661.01 4,663.34 4,661.01 4,662.87 8,138.8K
11:23 4,662.42 4,663.94 4,660.91 4,663.41 7,223.4K
11:24 4,662.01 4,663.06 4,660.20 4,661.37 8,041.7K
11:25 4,660.85 4,661.38 4,659.06 4,659.80 17,427.0K
11:26 4,659.16 4,659.83 4,656.73 4,658.10 40,012.7K
11:27 4,658.47 4,659.39 4,656.45 4,657.37 29,728.8K
11:28 4,656.85 4,658.71 4,656.65 4,657.23 20,144.7K
11:29 4,658.05 4,659.12 4,656.90 4,656.97 20,709.0K
11:30 4,658.02 4,658.54 4,658.02 4,658.54 3,245.6K
11:31 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:32 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:33 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:34 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:35 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:36 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:37 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:38 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:39 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:40 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:41 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:42 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:43 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:44 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:45 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:46 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:47 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:48 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:49 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:50 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:51 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:52 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:53 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:54 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:55 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:56 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:57 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:58 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
11:59 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:00 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:01 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:02 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:03 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:04 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:05 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:06 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:07 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:08 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:09 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:10 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:11 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:12 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:13 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:14 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:15 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:16 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:17 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:18 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:19 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:20 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:21 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:22 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:23 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:24 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:25 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:26 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:27 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:28 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:29 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:30 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:31 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:32 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:33 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:34 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:35 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:36 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:37 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:38 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:39 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:40 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:41 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:42 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:43 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:44 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:45 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:46 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:47 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:48 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:49 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:50 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:51 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:52 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:53 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:54 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:55 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:56 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:57 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:58 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
12:59 4,658.54 4,658.54 4,658.54 4,658.54 0.0K
13:00 4,658.54 4,658.54 4,655.15 4,655.99 76,077.9K
13:01 4,655.59 4,655.82 4,652.07 4,653.57 40,239.5K
13:02 4,652.91 4,652.91 4,650.31 4,651.39 30,232.2K
13:03 4,651.96 4,655.28 4,650.45 4,655.28 44,876.0K
13:04 4,654.66 4,654.67 4,651.32 4,653.23 17,588.9K
13:05 4,651.82 4,653.69 4,650.44 4,650.72 17,080.9K
13:06 4,651.12 4,652.06 4,648.53 4,649.59 38,164.5K
13:07 4,648.62 4,650.40 4,645.13 4,645.21 48,268.1K
13:08 4,645.90 4,647.01 4,642.82 4,642.82 41,559.5K
13:09 4,643.93 4,645.85 4,643.29 4,644.06 26,285.3K
13:10 4,644.83 4,645.06 4,642.81 4,644.46 40,113.6K
13:11 4,643.53 4,644.88 4,642.44 4,644.07 27,749.9K
13:12 4,643.95 4,645.82 4,642.19 4,644.33 15,465.4K
13:13 4,645.24 4,645.60 4,643.54 4,644.44 15,864.0K
13:14 4,645.53 4,645.53 4,642.60 4,644.01 13,304.2K
13:15 4,644.66 4,644.99 4,640.89 4,640.97 27,422.7K
13:16 4,641.47 4,641.57 4,637.93 4,638.31 47,223.0K
13:17 4,638.29 4,639.79 4,637.83 4,638.16 28,870.2K
13:18 4,638.54 4,639.86 4,637.77 4,638.68 26,890.8K
13:19 4,637.35 4,639.04 4,637.04 4,637.31 25,822.6K
13:20 4,637.11 4,639.25 4,636.84 4,637.49 25,695.2K
13:21 4,637.54 4,637.97 4,635.55 4,636.78 20,620.8K
13:22 4,636.21 4,637.00 4,633.25 4,634.04 41,253.1K
13:23 4,633.84 4,634.34 4,631.96 4,632.58 53,508.4K
13:24 4,633.00 4,633.00 4,629.40 4,629.40 35,036.3K
13:25 4,630.04 4,630.29 4,627.07 4,627.28 54,336.3K
13:26 4,627.84 4,630.67 4,626.74 4,630.67 57,794.6K
13:27 4,632.37 4,633.11 4,630.04 4,630.90 26,509.0K
13:28 4,632.37 4,632.76 4,630.81 4,632.20 18,946.0K
13:29 4,633.33 4,635.16 4,631.62 4,633.45 17,744.1K
13:30 4,634.85 4,635.98 4,632.82 4,635.72 20,325.5K
13:31 4,634.20 4,638.01 4,633.66 4,636.09 33,643.9K
13:32 4,635.87 4,638.25 4,635.87 4,638.25 17,193.0K
13:33 4,636.51 4,638.05 4,635.58 4,636.35 13,988.8K
13:34 4,636.22 4,636.70 4,634.83 4,635.35 14,046.7K
13:35 4,635.32 4,637.10 4,635.01 4,635.66 12,434.1K
13:36 4,636.34 4,638.11 4,634.52 4,637.50 15,501.4K
13:37 4,637.31 4,638.38 4,635.97 4,637.30 15,290.3K
13:38 4,637.96 4,638.79 4,636.93 4,638.79 13,044.2K
13:39 4,638.33 4,639.99 4,637.68 4,639.24 14,938.1K
13:40 4,639.61 4,640.53 4,638.44 4,640.16 13,637.6K
13:41 4,638.92 4,641.46 4,638.36 4,639.81 12,520.8K
13:42 4,638.67 4,639.74 4,637.08 4,637.33 15,410.0K
13:43 4,638.14 4,639.74 4,637.00 4,637.04 12,892.4K
13:44 4,638.10 4,640.22 4,636.21 4,639.08 13,284.7K
13:45 4,638.84 4,639.69 4,637.49 4,638.55 11,913.1K
13:46 4,638.15 4,640.26 4,637.43 4,639.85 9,741.5K
13:47 4,640.16 4,641.11 4,638.39 4,641.11 12,329.8K
13:48 4,641.13 4,641.13 4,638.27 4,638.27 12,884.8K
13:49 4,639.59 4,640.44 4,638.19 4,640.21 7,962.3K
13:50 4,638.47 4,641.72 4,638.47 4,639.13 10,713.5K
13:51 4,637.98 4,639.63 4,637.98 4,639.63 10,777.1K
13:52 4,639.08 4,640.47 4,638.17 4,639.42 9,808.5K
13:53 4,638.34 4,639.26 4,637.46 4,637.64 15,180.2K
13:54 4,638.78 4,639.09 4,636.56 4,636.74 13,595.1K
13:55 4,637.36 4,639.30 4,637.04 4,637.17 12,612.4K
13:56 4,636.92 4,639.46 4,636.75 4,637.49 12,322.1K
13:57 4,637.06 4,638.03 4,635.90 4,638.03 15,984.7K
13:58 4,637.64 4,638.76 4,636.50 4,637.65 14,018.2K
13:59 4,636.96 4,639.69 4,636.79 4,638.17 16,291.6K
14:00 4,637.72 4,639.92 4,637.61 4,639.71 14,648.6K
14:01 4,639.12 4,642.35 4,639.12 4,642.07 21,415.4K
14:02 4,642.98 4,644.02 4,642.24 4,643.98 14,495.5K
14:03 4,643.68 4,644.70 4,642.23 4,643.08 16,684.9K
14:04 4,643.48 4,644.14 4,641.57 4,642.31 11,441.5K
14:05 4,644.06 4,645.16 4,642.10 4,643.74 13,004.1K
14:06 4,644.20 4,645.78 4,642.57 4,644.67 13,480.2K
14:07 4,643.57 4,645.93 4,643.02 4,644.51 10,829.6K
14:08 4,644.24 4,646.27 4,642.57 4,643.57 18,244.2K
14:09 4,644.29 4,644.97 4,642.86 4,643.27 11,703.2K
14:10 4,641.98 4,643.66 4,641.94 4,642.25 11,699.1K
14:11 4,642.13 4,644.87 4,642.03 4,643.94 10,748.5K
14:12 4,643.13 4,643.35 4,639.44 4,640.58 15,700.0K
14:13 4,640.47 4,640.76 4,638.35 4,639.00 16,284.9K
14:14 4,638.88 4,640.67 4,638.23 4,638.23 12,943.7K
14:15 4,639.28 4,639.88 4,637.45 4,638.49 20,601.0K
14:16 4,639.04 4,639.62 4,637.97 4,638.82 10,866.5K
14:17 4,638.48 4,640.10 4,638.32 4,639.96 10,958.9K
14:18 4,641.40 4,641.40 4,638.55 4,639.29 8,605.9K
14:19 4,638.95 4,640.86 4,637.98 4,639.99 10,811.4K
14:20 4,638.80 4,640.99 4,638.34 4,638.66 12,975.1K
14:21 4,639.86 4,639.86 4,637.18 4,639.03 15,309.0K
14:22 4,639.67 4,640.74 4,638.24 4,639.55 11,206.9K
14:23 4,639.43 4,640.26 4,638.36 4,638.64 9,228.2K
14:24 4,638.37 4,641.01 4,638.37 4,640.96 11,502.2K
14:25 4,640.32 4,641.19 4,639.43 4,640.19 11,288.4K
14:26 4,640.13 4,642.73 4,639.81 4,640.19 11,131.4K
14:27 4,640.57 4,642.20 4,639.62 4,641.16 11,311.0K
14:28 4,641.02 4,641.99 4,639.99 4,641.42 14,030.7K
14:29 4,639.37 4,641.66 4,639.28 4,640.79 16,049.7K
14:30 4,640.44 4,643.86 4,640.44 4,643.73 12,184.2K
14:31 4,642.21 4,643.47 4,640.70 4,641.13 11,870.4K
14:32 4,640.67 4,642.35 4,639.49 4,639.49 19,041.5K
14:33 4,640.51 4,641.55 4,638.84 4,641.37 15,786.2K
14:34 4,641.29 4,641.57 4,638.94 4,640.69 16,723.7K
14:35 4,640.52 4,641.33 4,638.93 4,640.38 17,562.1K
14:36 4,640.99 4,640.99 4,637.33 4,639.01 16,548.0K
14:37 4,637.73 4,639.55 4,637.55 4,638.00 14,979.5K
14:38 4,638.16 4,640.28 4,637.68 4,638.43 16,811.5K
14:39 4,638.77 4,639.77 4,638.05 4,638.59 15,707.3K
14:40 4,638.24 4,639.19 4,637.13 4,638.31 19,522.1K
14:41 4,638.63 4,640.11 4,637.82 4,638.80 23,366.1K
14:42 4,638.63 4,639.42 4,636.73 4,636.99 19,838.7K
14:43 4,637.42 4,638.27 4,634.71 4,635.33 24,859.1K
14:44 4,636.46 4,636.92 4,634.19 4,634.62 22,598.8K
14:45 4,634.80 4,635.52 4,633.43 4,633.69 22,388.5K
14:46 4,633.15 4,634.77 4,632.18 4,632.63 28,120.8K
14:47 4,633.67 4,633.67 4,631.16 4,632.28 23,688.6K
14:48 4,632.68 4,633.88 4,631.28 4,631.28 25,427.5K
14:49 4,631.59 4,634.20 4,631.59 4,631.85 25,400.8K
14:50 4,632.73 4,634.12 4,631.27 4,631.27 32,079.3K
14:51 4,630.18 4,632.96 4,629.40 4,629.40 35,727.9K
14:52 4,630.67 4,632.62 4,630.17 4,631.92 39,802.9K
14:53 4,631.54 4,631.63 4,629.19 4,629.19 35,484.8K
14:54 4,631.66 4,632.09 4,629.88 4,630.10 34,753.3K
14:55 4,630.66 4,631.85 4,628.84 4,628.84 41,202.5K
14:56 4,629.59 4,631.47 4,628.86 4,630.48 44,868.2K
14:57 4,630.66 4,630.92 4,630.30 4,630.30 2,569.9K
14:58 4,630.30 4,630.30 4,630.30 4,630.30 0.0K
14:59 4,630.30 4,630.30 4,627.39 4,627.39 67,443.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし