SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,668.93 4,668.93 4,668.93 4,668.93 29,803.2K
09:29 4,668.93 4,668.93 4,668.93 4,668.93 0.0K
09:30 4,668.93 4,670.24 4,667.12 4,667.12 90,041.0K
09:31 4,667.36 4,672.15 4,667.36 4,671.14 75,085.5K
09:32 4,670.28 4,671.43 4,669.37 4,669.66 57,678.0K
09:33 4,669.80 4,671.93 4,668.59 4,670.92 49,553.3K
09:34 4,671.68 4,672.86 4,669.49 4,669.86 48,830.8K
09:35 4,669.76 4,671.51 4,669.43 4,671.01 46,840.0K
09:36 4,671.51 4,672.38 4,669.14 4,670.75 41,228.2K
09:37 4,672.01 4,672.94 4,669.97 4,672.18 42,358.6K
09:38 4,672.18 4,672.65 4,670.14 4,671.11 33,726.9K
09:39 4,672.26 4,673.74 4,671.04 4,673.35 39,279.5K
09:40 4,671.70 4,673.06 4,669.77 4,671.29 44,488.7K
09:41 4,671.27 4,674.06 4,671.27 4,674.06 45,468.9K
09:42 4,672.81 4,674.36 4,671.48 4,673.18 33,355.7K
09:43 4,671.75 4,672.94 4,670.40 4,672.38 33,855.2K
09:44 4,671.66 4,671.66 4,669.51 4,671.24 40,229.5K
09:45 4,671.39 4,671.57 4,668.69 4,671.57 51,620.2K
09:46 4,671.22 4,672.32 4,669.67 4,671.82 54,657.7K
09:47 4,670.57 4,671.77 4,670.43 4,671.05 45,070.0K
09:48 4,672.14 4,672.94 4,670.22 4,670.89 46,222.0K
09:49 4,671.10 4,672.61 4,670.34 4,670.69 33,466.4K
09:50 4,671.70 4,671.83 4,669.72 4,670.57 28,984.9K
09:51 4,670.28 4,672.82 4,670.28 4,672.03 29,398.8K
09:52 4,672.69 4,675.18 4,672.07 4,674.11 31,626.8K
09:53 4,674.13 4,674.77 4,672.87 4,673.64 24,396.9K
09:54 4,673.17 4,676.17 4,672.94 4,674.57 25,703.2K
09:55 4,674.02 4,675.57 4,673.00 4,674.32 23,732.2K
09:56 4,674.64 4,675.24 4,673.10 4,673.28 27,277.7K
09:57 4,673.78 4,675.85 4,673.08 4,675.00 23,980.2K
09:58 4,673.87 4,675.50 4,673.74 4,675.05 19,043.9K
09:59 4,675.02 4,676.33 4,673.74 4,675.38 34,998.1K
10:00 4,675.14 4,675.38 4,672.51 4,674.50 26,340.3K
10:01 4,672.78 4,675.63 4,672.78 4,674.07 26,960.7K
10:02 4,674.79 4,675.94 4,673.79 4,675.02 29,719.7K
10:03 4,673.53 4,676.18 4,673.53 4,673.90 29,262.6K
10:04 4,674.12 4,675.89 4,672.26 4,673.58 25,818.5K
10:05 4,672.03 4,674.88 4,671.90 4,673.61 22,163.8K
10:06 4,672.88 4,673.84 4,670.92 4,672.70 22,877.9K
10:07 4,672.64 4,673.38 4,670.94 4,670.94 21,036.3K
10:08 4,671.25 4,673.13 4,670.86 4,672.40 19,012.6K
10:09 4,673.34 4,674.69 4,671.92 4,672.98 22,280.2K
10:10 4,672.17 4,673.69 4,670.84 4,671.33 21,754.9K
10:11 4,672.19 4,673.01 4,671.07 4,672.38 16,709.2K
10:12 4,671.50 4,673.71 4,671.26 4,672.81 22,349.6K
10:13 4,672.52 4,675.53 4,672.52 4,675.53 20,348.0K
10:14 4,675.18 4,676.17 4,673.67 4,674.81 26,780.1K
10:15 4,674.04 4,676.96 4,674.04 4,675.73 20,630.3K
10:16 4,675.69 4,676.78 4,673.51 4,674.59 16,588.3K
10:17 4,676.33 4,676.65 4,674.05 4,674.83 14,888.6K
10:18 4,674.67 4,677.33 4,674.62 4,677.33 14,163.5K
10:19 4,677.63 4,677.63 4,673.85 4,676.20 17,688.6K
10:20 4,674.61 4,676.84 4,674.61 4,675.91 18,671.8K
10:21 4,676.65 4,678.45 4,675.96 4,676.93 25,263.1K
10:22 4,676.82 4,676.84 4,673.23 4,674.03 28,795.8K
10:23 4,674.60 4,675.71 4,671.95 4,671.95 22,212.1K
10:24 4,672.38 4,675.24 4,672.38 4,674.17 20,957.4K
10:25 4,673.39 4,673.74 4,670.80 4,672.03 23,348.8K
10:26 4,671.77 4,672.16 4,669.68 4,670.24 20,025.1K
10:27 4,670.62 4,673.16 4,670.01 4,671.99 18,615.5K
10:28 4,671.44 4,671.55 4,669.51 4,669.70 19,120.2K
10:29 4,670.58 4,673.06 4,669.85 4,670.89 24,558.2K
10:30 4,670.97 4,671.68 4,668.62 4,671.68 22,364.1K
10:31 4,670.73 4,672.14 4,668.83 4,668.83 19,714.9K
10:32 4,670.67 4,670.67 4,668.25 4,669.85 23,138.6K
10:33 4,668.61 4,670.75 4,667.81 4,670.28 19,326.7K
10:34 4,670.00 4,673.54 4,669.04 4,672.00 28,459.3K
10:35 4,672.58 4,673.77 4,671.40 4,673.21 15,862.9K
10:36 4,673.07 4,675.73 4,672.15 4,672.86 16,824.7K
10:37 4,672.40 4,674.84 4,672.06 4,673.03 12,448.2K
10:38 4,673.74 4,674.95 4,671.21 4,671.74 12,114.0K
10:39 4,671.84 4,673.66 4,670.56 4,672.25 13,355.8K
10:40 4,672.15 4,672.76 4,668.71 4,672.23 12,632.3K
10:41 4,669.53 4,672.59 4,669.53 4,669.93 14,035.2K
10:42 4,669.99 4,672.41 4,669.77 4,671.87 12,392.1K
10:43 4,671.17 4,672.16 4,670.52 4,671.76 12,213.6K
10:44 4,672.07 4,672.47 4,669.54 4,671.57 9,991.5K
10:45 4,671.68 4,672.78 4,668.06 4,669.04 11,896.0K
10:46 4,670.18 4,671.36 4,668.41 4,669.12 13,759.9K
10:47 4,669.65 4,670.70 4,668.93 4,669.32 18,505.5K
10:48 4,669.32 4,670.75 4,668.05 4,669.24 14,261.0K
10:49 4,669.13 4,671.15 4,667.40 4,668.80 12,829.7K
10:50 4,670.14 4,670.66 4,668.97 4,668.97 13,940.2K
10:51 4,667.96 4,670.32 4,667.60 4,668.24 16,567.9K
10:52 4,668.42 4,669.65 4,667.19 4,667.84 11,718.9K
10:53 4,668.32 4,670.10 4,666.49 4,666.96 17,318.0K
10:54 4,666.65 4,668.55 4,665.96 4,666.49 12,153.7K
10:55 4,666.81 4,667.02 4,664.54 4,666.01 11,913.6K
10:56 4,665.52 4,665.52 4,662.33 4,664.56 25,520.2K
10:57 4,664.71 4,664.71 4,661.80 4,662.37 23,911.9K
10:58 4,663.48 4,663.48 4,661.10 4,661.22 21,506.2K
10:59 4,662.31 4,664.85 4,662.12 4,662.12 24,161.3K
11:00 4,663.27 4,664.11 4,661.80 4,662.50 11,400.1K
11:01 4,662.48 4,665.32 4,661.30 4,663.39 13,514.3K
11:02 4,664.44 4,665.57 4,662.78 4,665.02 10,488.7K
11:03 4,664.12 4,664.25 4,662.32 4,663.56 11,030.2K
11:04 4,663.23 4,665.37 4,663.09 4,663.43 11,466.3K
11:05 4,663.78 4,665.42 4,663.52 4,664.96 15,117.3K
11:06 4,663.71 4,666.72 4,663.33 4,665.22 11,013.9K
11:07 4,664.79 4,667.85 4,664.79 4,666.87 12,460.6K
11:08 4,667.16 4,667.27 4,665.27 4,665.78 12,914.1K
11:09 4,666.49 4,668.30 4,666.08 4,667.46 27,735.1K
11:10 4,666.27 4,668.25 4,666.16 4,667.95 25,168.0K
11:11 4,667.91 4,671.64 4,667.91 4,670.82 68,994.3K
11:12 4,670.78 4,672.18 4,670.27 4,670.91 31,301.4K
11:13 4,670.69 4,672.29 4,669.95 4,670.38 25,222.1K
11:14 4,670.87 4,672.42 4,670.22 4,670.69 23,045.6K
11:15 4,672.00 4,672.04 4,669.69 4,671.19 18,700.2K
11:16 4,671.98 4,672.23 4,669.33 4,672.23 15,948.4K
11:17 4,671.04 4,672.95 4,670.33 4,670.82 19,117.2K
11:18 4,670.17 4,672.84 4,668.94 4,671.15 11,842.7K
11:19 4,671.75 4,672.31 4,669.60 4,670.84 15,041.2K
11:20 4,670.79 4,672.04 4,669.95 4,671.06 13,877.1K
11:21 4,670.79 4,672.27 4,669.56 4,670.74 10,380.0K
11:22 4,671.34 4,672.29 4,669.45 4,670.05 12,133.5K
11:23 4,670.72 4,671.76 4,669.66 4,670.40 11,488.6K
11:24 4,669.10 4,671.09 4,668.50 4,670.82 9,767.6K
11:25 4,670.44 4,670.95 4,668.85 4,670.55 9,254.4K
11:26 4,670.64 4,672.04 4,669.39 4,669.39 10,736.4K
11:27 4,669.11 4,673.58 4,669.11 4,670.66 11,117.4K
11:28 4,671.37 4,672.04 4,669.92 4,671.73 12,887.0K
11:29 4,672.42 4,673.14 4,671.10 4,672.18 11,665.4K
11:30 4,671.15 4,671.15 4,670.67 4,670.67 1,103.4K
11:31 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:32 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:33 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:34 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:35 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:36 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:37 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:38 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:39 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:40 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:41 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:42 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:43 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:44 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:45 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:46 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:47 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:48 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:49 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:50 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:51 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:52 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:53 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:54 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:55 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:56 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:57 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:58 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
11:59 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:00 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:01 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:02 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:03 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:04 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:05 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:06 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:07 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:08 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:09 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:10 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:11 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:12 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:13 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:14 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:15 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:16 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:17 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:18 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:19 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:20 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:21 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:22 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:23 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:24 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:25 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:26 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:27 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:28 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:29 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:30 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:31 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:32 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:33 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:34 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:35 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:36 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:37 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:38 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:39 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:40 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:41 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:42 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:43 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:44 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:45 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:46 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:47 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:48 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:49 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:50 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:51 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:52 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:53 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:54 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:55 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:56 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:57 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:58 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
12:59 4,670.67 4,670.67 4,670.67 4,670.67 0.0K
13:00 4,670.67 4,673.24 4,670.67 4,672.51 53,046.1K
13:01 4,672.02 4,673.57 4,671.26 4,672.14 14,239.2K
13:02 4,671.87 4,672.42 4,670.47 4,671.69 28,596.0K
13:03 4,671.27 4,672.29 4,670.41 4,670.88 11,656.5K
13:04 4,671.37 4,672.36 4,670.19 4,671.55 11,684.9K
13:05 4,672.60 4,672.60 4,670.13 4,670.30 11,282.8K
13:06 4,670.48 4,672.03 4,669.42 4,670.43 16,379.8K
13:07 4,670.98 4,670.98 4,669.04 4,669.71 17,376.0K
13:08 4,668.94 4,670.72 4,668.83 4,670.00 13,071.3K
13:09 4,670.33 4,672.09 4,669.18 4,670.65 12,319.7K
13:10 4,671.27 4,672.27 4,669.10 4,672.27 11,794.9K
13:11 4,671.45 4,673.40 4,670.14 4,671.83 11,017.0K
13:12 4,671.49 4,672.51 4,670.11 4,671.68 13,657.2K
13:13 4,671.75 4,672.99 4,670.44 4,672.56 23,282.3K
13:14 4,672.43 4,672.43 4,670.39 4,670.39 17,350.4K
13:15 4,670.19 4,671.34 4,669.92 4,670.21 13,626.3K
13:16 4,670.27 4,672.35 4,670.11 4,671.64 20,477.5K
13:17 4,671.96 4,671.96 4,669.72 4,670.12 14,915.1K
13:18 4,670.60 4,671.92 4,668.23 4,669.62 12,389.9K
13:19 4,669.19 4,671.98 4,668.92 4,669.55 12,959.8K
13:20 4,670.21 4,671.91 4,668.22 4,671.91 23,698.5K
13:21 4,671.38 4,672.35 4,669.79 4,671.89 23,252.6K
13:22 4,671.98 4,672.53 4,670.48 4,670.48 16,611.8K
13:23 4,670.91 4,672.32 4,669.77 4,669.77 18,402.2K
13:24 4,670.76 4,670.89 4,668.58 4,668.78 15,345.2K
13:25 4,669.96 4,670.63 4,668.21 4,668.52 11,006.1K
13:26 4,668.41 4,670.52 4,667.92 4,669.27 10,842.9K
13:27 4,669.20 4,670.46 4,667.70 4,668.83 10,427.2K
13:28 4,669.17 4,669.73 4,667.11 4,667.69 17,616.9K
13:29 4,668.18 4,670.15 4,667.51 4,668.31 14,642.7K
13:30 4,668.77 4,669.65 4,666.35 4,668.38 12,524.7K
13:31 4,668.09 4,668.17 4,665.25 4,665.27 14,743.0K
13:32 4,666.08 4,668.68 4,665.62 4,667.53 10,264.1K
13:33 4,667.20 4,669.55 4,666.69 4,669.13 13,047.0K
13:34 4,667.77 4,669.67 4,666.63 4,668.60 16,896.6K
13:35 4,667.22 4,668.76 4,666.32 4,666.32 14,817.5K
13:36 4,668.17 4,669.91 4,667.09 4,667.68 11,915.9K
13:37 4,668.40 4,669.33 4,666.32 4,669.33 10,424.8K
13:38 4,668.61 4,668.83 4,665.54 4,667.08 11,185.8K
13:39 4,667.71 4,668.78 4,665.33 4,665.42 14,557.2K
13:40 4,665.73 4,668.04 4,665.73 4,666.75 15,335.1K
13:41 4,666.71 4,668.04 4,665.39 4,667.02 9,513.8K
13:42 4,667.00 4,667.60 4,665.41 4,667.60 10,085.8K
13:43 4,666.59 4,668.89 4,666.59 4,667.70 10,621.5K
13:44 4,667.98 4,669.13 4,666.66 4,667.47 13,338.8K
13:45 4,666.77 4,668.68 4,666.15 4,667.54 12,279.9K
13:46 4,669.02 4,669.02 4,666.47 4,667.87 11,126.8K
13:47 4,668.24 4,668.53 4,666.32 4,667.00 8,599.3K
13:48 4,669.74 4,669.74 4,666.57 4,666.57 11,176.2K
13:49 4,668.22 4,668.39 4,666.39 4,667.62 9,621.4K
13:50 4,667.85 4,668.70 4,665.74 4,667.98 7,880.9K
13:51 4,666.74 4,666.96 4,664.65 4,666.55 9,805.5K
13:52 4,666.31 4,667.04 4,664.40 4,664.40 13,076.9K
13:53 4,664.66 4,667.76 4,664.66 4,666.83 12,685.5K
13:54 4,666.30 4,668.98 4,665.46 4,666.86 14,516.7K
13:55 4,666.47 4,667.39 4,664.83 4,666.31 10,300.0K
13:56 4,666.79 4,667.36 4,665.01 4,665.92 9,318.4K
13:57 4,665.74 4,668.75 4,665.39 4,668.07 13,280.1K
13:58 4,667.03 4,669.13 4,666.86 4,667.52 9,717.6K
13:59 4,667.92 4,669.25 4,666.71 4,667.67 12,864.2K
14:00 4,668.66 4,669.80 4,666.98 4,669.80 10,095.9K
14:01 4,668.55 4,669.52 4,666.98 4,667.87 11,342.9K
14:02 4,669.74 4,669.75 4,667.52 4,668.95 8,241.0K
14:03 4,669.69 4,669.82 4,667.22 4,669.59 9,493.1K
14:04 4,667.74 4,670.34 4,667.74 4,668.97 9,300.4K
14:05 4,668.58 4,669.05 4,665.98 4,666.40 13,830.8K
14:06 4,667.99 4,669.81 4,665.92 4,667.89 11,863.5K
14:07 4,667.41 4,668.52 4,666.62 4,667.43 15,592.2K
14:08 4,667.83 4,668.48 4,666.82 4,667.90 11,303.7K
14:09 4,668.24 4,669.06 4,666.89 4,666.89 11,321.2K
14:10 4,666.57 4,667.80 4,665.75 4,667.56 14,234.1K
14:11 4,666.66 4,667.35 4,664.20 4,665.31 17,014.8K
14:12 4,663.92 4,667.61 4,663.92 4,665.38 14,760.6K
14:13 4,666.27 4,667.32 4,664.94 4,665.69 15,107.9K
14:14 4,665.96 4,667.52 4,665.15 4,665.17 14,464.9K
14:15 4,665.66 4,666.41 4,663.68 4,664.52 14,082.0K
14:16 4,664.62 4,665.93 4,664.44 4,665.30 9,802.6K
14:17 4,664.32 4,666.62 4,663.97 4,664.30 14,637.4K
14:18 4,665.50 4,665.90 4,663.21 4,665.90 17,217.0K
14:19 4,664.89 4,667.36 4,663.12 4,666.83 15,488.4K
14:20 4,665.57 4,667.17 4,665.17 4,666.17 17,460.0K
14:21 4,666.52 4,667.59 4,663.90 4,665.78 9,715.4K
14:22 4,666.15 4,668.04 4,665.21 4,667.04 9,780.4K
14:23 4,667.32 4,668.26 4,665.38 4,666.54 11,127.9K
14:24 4,667.51 4,668.23 4,665.75 4,666.10 11,068.1K
14:25 4,666.48 4,667.95 4,664.86 4,667.95 10,298.1K
14:26 4,666.20 4,667.39 4,664.62 4,666.52 9,801.7K
14:27 4,667.38 4,667.79 4,664.66 4,666.95 9,283.6K
14:28 4,665.94 4,668.33 4,665.15 4,667.39 13,378.7K
14:29 4,665.88 4,668.15 4,665.85 4,666.39 14,884.6K
14:30 4,666.75 4,668.21 4,665.17 4,666.48 19,134.2K
14:31 4,666.51 4,667.03 4,665.40 4,667.03 10,821.4K
14:32 4,667.26 4,667.26 4,665.01 4,666.16 14,794.1K
14:33 4,667.03 4,667.03 4,664.20 4,665.84 14,835.1K
14:34 4,665.48 4,666.68 4,664.34 4,665.97 12,906.6K
14:35 4,666.27 4,666.96 4,663.87 4,665.62 12,452.7K
14:36 4,663.51 4,666.55 4,663.51 4,665.57 12,870.8K
14:37 4,666.04 4,666.87 4,663.79 4,666.87 12,523.2K
14:38 4,666.51 4,666.51 4,664.39 4,665.28 11,044.4K
14:39 4,665.19 4,666.46 4,664.20 4,664.51 17,011.5K
14:40 4,664.61 4,666.65 4,664.22 4,665.44 18,269.9K
14:41 4,665.52 4,666.71 4,664.31 4,665.12 17,894.2K
14:42 4,665.44 4,667.88 4,664.78 4,665.96 18,424.7K
14:43 4,666.17 4,667.09 4,664.68 4,666.07 15,921.4K
14:44 4,666.90 4,667.30 4,665.00 4,665.00 21,382.7K
14:45 4,666.14 4,667.46 4,665.27 4,665.56 19,525.9K
14:46 4,666.15 4,667.02 4,665.00 4,665.95 19,845.1K
14:47 4,665.27 4,667.30 4,665.00 4,665.44 21,557.1K
14:48 4,666.42 4,667.06 4,664.78 4,665.31 22,515.6K
14:49 4,666.22 4,667.26 4,664.89 4,666.06 24,744.2K
14:50 4,666.29 4,666.98 4,663.54 4,665.04 24,212.7K
14:51 4,665.94 4,666.47 4,663.15 4,664.86 24,401.9K
14:52 4,665.32 4,666.93 4,663.84 4,665.73 27,529.2K
14:53 4,666.55 4,667.19 4,665.00 4,665.62 29,721.1K
14:54 4,665.89 4,667.38 4,665.03 4,666.85 34,471.0K
14:55 4,667.22 4,668.01 4,666.07 4,666.76 42,279.1K
14:56 4,666.38 4,668.58 4,666.14 4,668.32 42,472.7K
14:57 4,668.41 4,669.12 4,668.41 4,669.12 2,783.1K
14:58 4,669.12 4,669.12 4,669.12 4,669.12 0.0K
14:59 4,669.12 4,669.12 4,666.51 4,666.51 67,277.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし