SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,646.50 4,646.50 4,646.50 4,646.50 27,969.4K
09:29 4,646.50 4,646.50 4,646.50 4,646.50 0.0K
09:30 4,646.50 4,646.50 4,640.07 4,640.83 83,769.9K
09:31 4,640.00 4,644.65 4,639.14 4,643.35 76,592.5K
09:32 4,642.66 4,643.74 4,639.03 4,639.03 76,771.1K
09:33 4,639.40 4,640.23 4,637.68 4,638.83 54,303.9K
09:34 4,639.79 4,640.87 4,638.45 4,638.45 58,022.0K
09:35 4,637.88 4,639.19 4,634.14 4,634.84 55,713.3K
09:36 4,634.67 4,636.38 4,633.69 4,634.04 41,913.4K
09:37 4,634.95 4,635.66 4,632.30 4,634.12 41,345.5K
09:38 4,633.35 4,635.32 4,631.72 4,634.92 36,859.6K
09:39 4,634.72 4,635.96 4,632.92 4,634.15 35,591.0K
09:40 4,634.62 4,635.65 4,632.31 4,633.49 32,557.3K
09:41 4,634.24 4,635.98 4,632.38 4,634.20 37,867.5K
09:42 4,634.18 4,636.06 4,633.55 4,635.10 28,968.0K
09:43 4,635.41 4,635.41 4,633.39 4,635.35 35,778.7K
09:44 4,635.64 4,636.53 4,634.00 4,635.84 40,512.0K
09:45 4,636.42 4,636.42 4,634.19 4,635.29 42,277.6K
09:46 4,635.54 4,635.77 4,632.76 4,633.48 51,013.8K
09:47 4,634.47 4,634.47 4,630.64 4,632.27 49,646.8K
09:48 4,630.61 4,631.29 4,628.58 4,629.60 57,866.1K
09:49 4,628.90 4,629.21 4,626.60 4,626.60 41,853.2K
09:50 4,628.12 4,629.51 4,626.83 4,629.51 32,890.0K
09:51 4,627.90 4,630.26 4,627.11 4,628.71 26,715.6K
09:52 4,628.31 4,628.83 4,627.17 4,628.23 17,388.2K
09:53 4,627.70 4,628.15 4,626.71 4,627.45 32,744.8K
09:54 4,626.88 4,628.24 4,625.31 4,627.65 21,677.5K
09:55 4,627.59 4,627.91 4,625.57 4,627.77 21,231.4K
09:56 4,627.15 4,627.62 4,625.04 4,626.47 31,956.5K
09:57 4,626.27 4,627.97 4,625.25 4,625.97 18,022.2K
09:58 4,626.76 4,627.84 4,625.42 4,627.41 26,422.3K
09:59 4,628.01 4,629.90 4,627.39 4,629.23 24,922.9K
10:00 4,628.30 4,629.51 4,627.68 4,629.08 20,278.7K
10:01 4,629.47 4,630.09 4,627.09 4,630.09 20,890.0K
10:02 4,629.23 4,629.23 4,626.38 4,626.81 22,836.9K
10:03 4,626.42 4,628.42 4,625.70 4,627.87 27,271.3K
10:04 4,628.61 4,628.69 4,626.96 4,627.02 25,201.9K
10:05 4,627.51 4,628.90 4,626.77 4,628.27 21,220.4K
10:06 4,627.11 4,628.43 4,626.73 4,626.97 22,611.4K
10:07 4,627.25 4,629.23 4,626.58 4,628.89 34,798.3K
10:08 4,628.80 4,629.82 4,627.71 4,629.30 31,483.1K
10:09 4,630.32 4,631.94 4,629.55 4,629.93 24,263.0K
10:10 4,629.09 4,632.54 4,629.09 4,631.77 22,866.9K
10:11 4,631.88 4,632.65 4,630.93 4,631.60 20,846.2K
10:12 4,631.25 4,633.06 4,629.94 4,631.17 19,822.2K
10:13 4,629.82 4,631.74 4,629.41 4,629.94 13,843.2K
10:14 4,630.93 4,631.07 4,628.53 4,629.53 17,966.0K
10:15 4,630.72 4,631.65 4,628.87 4,630.43 22,009.4K
10:16 4,630.85 4,632.12 4,629.63 4,632.12 17,143.1K
10:17 4,631.87 4,632.37 4,630.46 4,630.46 15,992.1K
10:18 4,631.16 4,632.71 4,629.84 4,632.01 14,019.5K
10:19 4,631.39 4,632.90 4,629.71 4,632.14 18,118.6K
10:20 4,630.99 4,632.67 4,629.39 4,631.56 13,612.5K
10:21 4,631.42 4,633.91 4,630.46 4,632.22 14,881.0K
10:22 4,631.88 4,632.55 4,630.73 4,632.09 12,391.1K
10:23 4,632.32 4,632.32 4,629.52 4,632.27 14,004.6K
10:24 4,631.34 4,633.26 4,630.80 4,631.77 14,260.2K
10:25 4,632.64 4,634.35 4,631.23 4,631.24 14,099.0K
10:26 4,632.00 4,632.90 4,630.18 4,630.62 11,641.9K
10:27 4,631.17 4,631.57 4,629.99 4,631.55 14,356.7K
10:28 4,631.30 4,632.95 4,630.74 4,632.36 18,305.3K
10:29 4,632.66 4,633.65 4,631.17 4,632.17 14,137.6K
10:30 4,631.10 4,631.90 4,630.12 4,631.21 15,514.6K
10:31 4,631.46 4,631.85 4,629.35 4,630.64 12,842.3K
10:32 4,630.00 4,631.19 4,628.77 4,630.52 18,941.0K
10:33 4,630.41 4,631.31 4,629.19 4,629.47 17,198.7K
10:34 4,630.28 4,632.74 4,629.59 4,631.89 16,424.2K
10:35 4,632.74 4,635.35 4,631.47 4,633.20 24,730.9K
10:36 4,632.87 4,634.22 4,631.35 4,634.13 10,022.3K
10:37 4,632.47 4,633.81 4,631.46 4,633.01 12,005.9K
10:38 4,632.25 4,632.95 4,630.52 4,632.34 9,903.8K
10:39 4,631.97 4,634.32 4,630.78 4,632.00 13,630.4K
10:40 4,631.82 4,634.05 4,631.44 4,633.78 14,446.7K
10:41 4,633.58 4,633.58 4,630.24 4,632.06 11,758.4K
10:42 4,631.19 4,633.75 4,630.74 4,632.64 11,035.4K
10:43 4,632.33 4,633.74 4,630.83 4,631.95 14,960.5K
10:44 4,630.13 4,633.30 4,630.13 4,631.94 13,735.7K
10:45 4,632.07 4,633.54 4,630.54 4,633.26 14,160.7K
10:46 4,632.48 4,633.71 4,631.25 4,633.39 12,393.8K
10:47 4,633.36 4,634.00 4,631.26 4,633.26 11,759.3K
10:48 4,632.26 4,634.85 4,631.71 4,634.85 9,936.0K
10:49 4,633.28 4,635.02 4,632.15 4,632.15 10,876.0K
10:50 4,631.25 4,634.58 4,631.25 4,633.47 10,671.0K
10:51 4,633.09 4,635.66 4,632.21 4,635.66 9,852.6K
10:52 4,635.10 4,636.82 4,632.89 4,634.47 12,675.1K
10:53 4,634.06 4,635.69 4,632.72 4,633.69 7,533.0K
10:54 4,633.02 4,635.01 4,632.60 4,634.15 10,201.9K
10:55 4,633.24 4,635.56 4,632.77 4,633.89 10,897.1K
10:56 4,633.79 4,637.47 4,633.70 4,637.47 9,833.1K
10:57 4,635.58 4,636.36 4,633.51 4,634.39 13,919.5K
10:58 4,634.65 4,636.82 4,634.28 4,635.48 10,859.5K
10:59 4,633.85 4,637.14 4,633.85 4,636.06 11,228.0K
11:00 4,636.95 4,639.92 4,636.95 4,638.07 55,171.2K
11:01 4,639.90 4,642.07 4,638.96 4,641.52 23,831.6K
11:02 4,641.15 4,641.75 4,638.25 4,639.87 11,053.2K
11:03 4,639.51 4,639.64 4,636.69 4,637.45 23,058.7K
11:04 4,637.99 4,640.05 4,636.27 4,637.33 13,458.6K
11:05 4,638.48 4,640.49 4,636.40 4,640.49 9,915.1K
11:06 4,640.25 4,640.25 4,636.79 4,637.17 10,787.5K
11:07 4,638.39 4,638.39 4,635.57 4,635.95 10,469.3K
11:08 4,636.48 4,637.32 4,634.87 4,635.51 9,142.4K
11:09 4,636.03 4,636.63 4,634.30 4,636.44 9,483.4K
11:10 4,635.34 4,636.26 4,634.24 4,635.12 9,170.9K
11:11 4,635.62 4,636.23 4,633.95 4,636.23 10,180.9K
11:12 4,636.22 4,636.98 4,634.05 4,634.90 11,988.3K
11:13 4,634.22 4,636.00 4,633.61 4,635.42 6,706.2K
11:14 4,635.88 4,637.62 4,633.86 4,637.41 9,344.0K
11:15 4,637.70 4,637.70 4,633.89 4,635.70 11,750.4K
11:16 4,635.65 4,635.65 4,633.85 4,634.73 7,849.2K
11:17 4,635.17 4,637.48 4,634.23 4,637.41 7,845.0K
11:18 4,635.56 4,636.89 4,634.24 4,636.12 9,956.1K
11:19 4,636.06 4,637.00 4,634.71 4,635.72 9,909.1K
11:20 4,636.19 4,637.12 4,634.52 4,635.71 8,198.3K
11:21 4,636.74 4,636.74 4,634.11 4,634.65 6,007.9K
11:22 4,634.01 4,636.14 4,633.44 4,634.60 5,710.3K
11:23 4,635.85 4,638.39 4,635.09 4,636.83 13,350.3K
11:24 4,637.81 4,638.36 4,636.63 4,636.81 14,341.0K
11:25 4,636.04 4,637.88 4,634.92 4,636.85 8,961.2K
11:26 4,637.02 4,639.25 4,635.35 4,638.11 7,021.9K
11:27 4,637.12 4,639.44 4,636.91 4,638.16 8,811.6K
11:28 4,637.65 4,639.15 4,636.50 4,639.00 10,130.5K
11:29 4,639.64 4,639.64 4,636.21 4,637.67 12,334.2K
11:30 4,637.10 4,637.10 4,636.95 4,636.95 526.1K
11:31 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:32 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:33 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:34 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:35 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:36 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:37 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:38 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:39 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:40 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:41 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:42 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:43 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:44 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:45 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:46 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:47 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:48 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:49 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:50 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:51 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:52 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:53 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:54 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:55 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:56 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:57 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:58 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
11:59 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:00 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:01 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:02 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:03 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:04 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:05 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:06 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:07 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:08 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:09 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:10 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:11 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:12 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:13 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:14 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:15 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:16 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:17 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:18 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:19 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:20 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:21 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:22 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:23 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:24 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:25 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:26 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:27 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:28 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:29 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:30 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:31 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:32 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:33 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:34 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:35 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:36 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:37 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:38 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:39 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:40 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:41 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:42 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:43 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:44 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:45 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:46 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:47 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:48 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:49 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:50 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:51 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:52 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:53 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:54 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:55 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:56 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:57 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:58 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
12:59 4,636.95 4,636.95 4,636.95 4,636.95 0.0K
13:00 4,636.95 4,638.71 4,635.35 4,635.49 38,789.3K
13:01 4,636.13 4,636.13 4,634.45 4,634.67 14,442.1K
13:02 4,635.33 4,635.86 4,633.74 4,635.46 9,643.9K
13:03 4,635.78 4,635.93 4,633.90 4,634.31 11,891.2K
13:04 4,634.56 4,636.90 4,633.60 4,635.29 10,893.7K
13:05 4,635.24 4,636.86 4,634.20 4,635.38 9,869.7K
13:06 4,635.18 4,635.85 4,633.69 4,633.75 15,359.3K
13:07 4,634.81 4,635.79 4,633.24 4,634.46 8,793.1K
13:08 4,636.06 4,636.37 4,634.07 4,635.45 8,192.9K
13:09 4,633.95 4,637.22 4,633.95 4,635.14 8,775.3K
13:10 4,635.95 4,636.52 4,633.29 4,634.54 8,389.3K
13:11 4,635.21 4,636.76 4,633.73 4,633.73 6,584.9K
13:12 4,634.76 4,637.02 4,634.18 4,635.16 8,874.2K
13:13 4,635.00 4,636.82 4,634.60 4,636.82 10,090.1K
13:14 4,637.32 4,637.48 4,634.01 4,634.55 8,337.2K
13:15 4,635.75 4,637.52 4,634.30 4,634.75 10,382.4K
13:16 4,634.60 4,636.49 4,633.97 4,635.75 12,055.7K
13:17 4,636.59 4,637.00 4,634.30 4,636.07 9,055.0K
13:18 4,636.29 4,636.38 4,633.82 4,634.47 11,136.7K
13:19 4,633.47 4,637.07 4,633.47 4,635.57 11,833.1K
13:20 4,635.58 4,637.18 4,634.41 4,636.35 10,234.4K
13:21 4,634.98 4,637.67 4,634.24 4,636.04 13,749.1K
13:22 4,635.98 4,637.22 4,633.73 4,635.53 10,614.6K
13:23 4,635.36 4,636.23 4,632.92 4,634.52 13,548.4K
13:24 4,634.97 4,636.18 4,633.22 4,633.41 9,543.0K
13:25 4,635.18 4,636.28 4,633.05 4,634.77 10,513.6K
13:26 4,633.32 4,635.72 4,632.90 4,634.61 20,911.5K
13:27 4,634.43 4,636.10 4,633.51 4,634.31 11,407.6K
13:28 4,634.26 4,635.44 4,632.64 4,633.77 11,821.2K
13:29 4,633.85 4,635.17 4,631.58 4,632.65 25,427.1K
13:30 4,633.03 4,633.86 4,630.95 4,630.95 15,478.9K
13:31 4,630.85 4,633.97 4,630.85 4,632.44 11,848.8K
13:32 4,632.70 4,633.28 4,630.84 4,631.69 9,153.1K
13:33 4,631.78 4,634.95 4,630.40 4,634.95 12,665.0K
13:34 4,635.54 4,635.54 4,631.94 4,632.83 14,006.6K
13:35 4,633.32 4,634.67 4,631.99 4,633.11 10,402.5K
13:36 4,632.57 4,634.67 4,632.01 4,633.32 13,333.6K
13:37 4,633.38 4,635.83 4,632.94 4,633.71 10,854.0K
13:38 4,634.04 4,635.18 4,632.58 4,634.47 8,638.4K
13:39 4,634.32 4,634.96 4,632.43 4,633.90 8,591.4K
13:40 4,634.28 4,634.76 4,633.24 4,634.39 10,699.8K
13:41 4,633.95 4,635.27 4,633.18 4,633.89 7,802.1K
13:42 4,634.06 4,636.31 4,634.06 4,634.48 7,798.6K
13:43 4,634.97 4,636.18 4,634.18 4,634.65 9,366.0K
13:44 4,635.39 4,637.06 4,634.53 4,635.93 10,789.0K
13:45 4,637.07 4,637.57 4,634.05 4,637.37 10,478.3K
13:46 4,635.69 4,638.49 4,635.69 4,636.76 11,594.2K
13:47 4,637.89 4,639.57 4,636.49 4,638.30 11,750.9K
13:48 4,638.21 4,639.20 4,636.25 4,637.37 15,426.0K
13:49 4,636.61 4,640.80 4,636.61 4,639.82 19,904.3K
13:50 4,640.14 4,640.90 4,638.05 4,640.17 39,475.8K
13:51 4,639.79 4,642.75 4,638.35 4,640.74 16,064.5K
13:52 4,640.97 4,642.93 4,640.27 4,641.08 10,119.9K
13:53 4,642.19 4,642.39 4,637.63 4,637.63 22,246.9K
13:54 4,637.77 4,639.97 4,637.30 4,639.06 9,348.2K
13:55 4,639.06 4,639.21 4,637.43 4,638.57 11,819.7K
13:56 4,636.91 4,638.98 4,635.43 4,636.19 12,808.0K
13:57 4,637.00 4,640.46 4,636.68 4,637.55 15,069.5K
13:58 4,638.21 4,638.69 4,636.30 4,637.64 12,015.9K
13:59 4,637.83 4,638.04 4,635.75 4,636.67 11,403.1K
14:00 4,637.52 4,639.21 4,636.19 4,637.47 12,265.1K
14:01 4,637.03 4,640.48 4,637.03 4,638.01 12,517.7K
14:02 4,638.48 4,640.57 4,637.13 4,639.36 12,061.7K
14:03 4,640.68 4,641.39 4,638.04 4,638.40 10,257.6K
14:04 4,639.36 4,639.67 4,637.95 4,638.99 8,794.2K
14:05 4,638.85 4,640.43 4,638.16 4,640.43 8,796.3K
14:06 4,639.21 4,641.14 4,638.03 4,641.14 8,221.1K
14:07 4,640.55 4,642.21 4,638.62 4,641.31 12,931.1K
14:08 4,640.98 4,640.98 4,638.47 4,638.90 13,788.7K
14:09 4,639.00 4,640.26 4,638.18 4,640.19 10,551.4K
14:10 4,640.21 4,640.21 4,637.38 4,638.00 11,988.4K
14:11 4,638.40 4,639.84 4,637.26 4,637.93 10,488.1K
14:12 4,638.38 4,640.12 4,636.75 4,638.36 12,562.1K
14:13 4,638.19 4,640.03 4,637.31 4,637.31 12,533.5K
14:14 4,638.67 4,639.09 4,637.16 4,637.43 9,483.0K
14:15 4,638.79 4,639.47 4,637.62 4,638.66 9,653.4K
14:16 4,638.64 4,640.56 4,637.61 4,640.56 11,280.8K
14:17 4,639.94 4,641.05 4,638.23 4,639.40 21,629.5K
14:18 4,639.37 4,640.60 4,638.23 4,638.64 9,725.8K
14:19 4,640.13 4,641.25 4,639.25 4,640.01 11,671.2K
14:20 4,639.60 4,641.94 4,639.13 4,639.64 12,669.0K
14:21 4,640.95 4,641.06 4,638.37 4,641.06 11,959.1K
14:22 4,641.01 4,641.01 4,638.64 4,639.39 8,557.9K
14:23 4,639.28 4,641.49 4,638.22 4,640.89 10,306.8K
14:24 4,642.45 4,642.86 4,639.88 4,641.76 15,954.7K
14:25 4,641.39 4,641.87 4,639.46 4,640.63 12,248.9K
14:26 4,641.49 4,642.32 4,639.35 4,639.96 9,651.7K
14:27 4,640.55 4,641.31 4,638.29 4,641.25 9,839.2K
14:28 4,642.18 4,642.18 4,638.46 4,640.55 12,507.8K
14:29 4,640.38 4,641.06 4,638.72 4,640.99 13,636.7K
14:30 4,640.41 4,643.21 4,640.41 4,642.20 14,193.4K
14:31 4,642.10 4,642.99 4,640.70 4,640.70 14,264.7K
14:32 4,640.89 4,642.98 4,640.89 4,641.57 12,896.0K
14:33 4,641.11 4,643.23 4,640.91 4,641.64 9,089.0K
14:34 4,643.02 4,643.84 4,640.60 4,642.22 13,184.2K
14:35 4,643.36 4,644.38 4,642.05 4,642.63 11,311.0K
14:36 4,641.63 4,642.90 4,640.49 4,642.60 14,841.8K
14:37 4,642.13 4,643.99 4,641.27 4,642.80 9,724.8K
14:38 4,643.17 4,643.69 4,641.03 4,642.14 11,704.9K
14:39 4,641.30 4,643.21 4,640.74 4,641.31 10,677.5K
14:40 4,640.77 4,642.45 4,639.51 4,639.66 16,095.8K
14:41 4,641.59 4,644.20 4,640.21 4,642.36 16,640.0K
14:42 4,641.23 4,643.76 4,640.50 4,640.50 15,185.9K
14:43 4,641.05 4,642.78 4,639.27 4,640.53 16,452.8K
14:44 4,641.29 4,641.74 4,638.94 4,638.94 25,389.4K
14:45 4,639.97 4,642.58 4,639.97 4,642.58 14,749.7K
14:46 4,641.34 4,642.28 4,639.79 4,641.17 15,681.1K
14:47 4,640.83 4,642.39 4,639.32 4,641.58 16,043.9K
14:48 4,640.37 4,642.55 4,640.37 4,641.98 20,566.1K
14:49 4,640.27 4,642.96 4,640.27 4,642.28 21,792.2K
14:50 4,642.56 4,643.19 4,640.50 4,642.74 24,868.0K
14:51 4,642.43 4,642.43 4,640.93 4,641.89 30,985.8K
14:52 4,641.78 4,642.77 4,640.29 4,641.10 22,824.6K
14:53 4,640.58 4,642.25 4,639.98 4,641.07 27,142.5K
14:54 4,640.74 4,641.82 4,640.07 4,640.55 34,894.3K
14:55 4,642.51 4,642.51 4,639.38 4,641.45 32,281.5K
14:56 4,640.83 4,642.45 4,640.61 4,640.79 38,335.7K
14:57 4,642.81 4,643.31 4,642.81 4,643.31 2,246.9K
14:58 4,643.31 4,643.31 4,643.31 4,643.31 0.0K
14:59 4,643.31 4,643.31 4,642.86 4,643.06 58,150.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし