SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,601.09 4,601.09 4,601.09 4,601.09 34,918.5K
09:29 4,601.09 4,601.09 4,601.09 4,601.09 0.0K
09:30 4,601.09 4,601.63 4,596.15 4,596.32 115,576.6K
09:31 4,595.48 4,604.86 4,594.81 4,604.86 82,073.2K
09:32 4,605.78 4,608.95 4,603.28 4,605.77 57,639.9K
09:33 4,605.04 4,606.15 4,603.34 4,605.36 47,461.0K
09:34 4,604.79 4,605.74 4,602.58 4,605.74 41,873.8K
09:35 4,604.38 4,607.74 4,604.09 4,607.74 42,909.9K
09:36 4,608.01 4,609.64 4,607.51 4,609.35 36,710.0K
09:37 4,610.52 4,611.85 4,610.35 4,611.11 40,892.8K
09:38 4,611.80 4,615.05 4,611.57 4,614.56 46,305.2K
09:39 4,613.98 4,614.60 4,612.08 4,612.59 35,558.3K
09:40 4,613.51 4,613.51 4,609.76 4,610.38 32,572.6K
09:41 4,610.67 4,611.95 4,609.09 4,610.52 28,985.9K
09:42 4,610.35 4,614.83 4,609.73 4,613.98 39,522.1K
09:43 4,614.09 4,615.00 4,612.69 4,614.09 73,726.2K
09:44 4,614.26 4,615.31 4,613.16 4,614.53 57,297.8K
09:45 4,614.74 4,615.33 4,613.57 4,614.10 55,318.9K
09:46 4,614.62 4,615.75 4,613.56 4,613.71 32,946.4K
09:47 4,613.76 4,614.10 4,612.31 4,612.97 30,161.4K
09:48 4,613.13 4,613.35 4,611.48 4,611.77 32,763.3K
09:49 4,611.30 4,613.10 4,610.80 4,612.76 26,393.2K
09:50 4,613.10 4,614.24 4,611.51 4,612.26 22,007.1K
09:51 4,613.20 4,614.39 4,611.18 4,614.02 23,937.5K
09:52 4,613.90 4,615.55 4,612.76 4,614.67 27,345.0K
09:53 4,614.73 4,615.83 4,613.72 4,615.02 25,194.5K
09:54 4,614.77 4,616.78 4,613.82 4,613.98 31,519.2K
09:55 4,614.59 4,615.20 4,611.94 4,614.68 25,770.1K
09:56 4,613.24 4,614.56 4,612.69 4,612.75 22,770.7K
09:57 4,613.09 4,614.43 4,612.54 4,612.76 22,923.5K
09:58 4,612.50 4,613.84 4,611.21 4,612.27 21,057.5K
09:59 4,612.89 4,613.54 4,610.34 4,612.68 23,916.7K
10:00 4,611.97 4,613.80 4,610.24 4,613.80 23,282.5K
10:01 4,612.07 4,613.14 4,610.40 4,610.40 20,115.1K
10:02 4,611.23 4,611.89 4,608.83 4,609.86 16,094.1K
10:03 4,609.62 4,611.26 4,609.04 4,609.37 20,066.3K
10:04 4,609.14 4,611.05 4,607.88 4,609.85 18,709.1K
10:05 4,608.88 4,611.16 4,608.88 4,610.61 17,828.6K
10:06 4,611.00 4,612.18 4,610.00 4,610.00 18,639.5K
10:07 4,610.49 4,610.75 4,608.02 4,609.34 21,020.9K
10:08 4,611.41 4,613.24 4,609.72 4,612.06 26,273.4K
10:09 4,612.47 4,613.76 4,611.27 4,612.39 20,141.6K
10:10 4,612.92 4,614.49 4,612.12 4,613.20 21,951.3K
10:11 4,613.07 4,613.89 4,611.08 4,611.08 11,785.9K
10:12 4,611.87 4,613.99 4,611.87 4,612.83 11,913.0K
10:13 4,613.74 4,613.74 4,611.52 4,612.22 16,293.4K
10:14 4,611.95 4,614.30 4,611.45 4,613.05 15,652.7K
10:15 4,613.18 4,614.58 4,611.84 4,612.82 17,530.9K
10:16 4,614.21 4,614.66 4,611.93 4,613.54 16,798.5K
10:17 4,613.98 4,614.46 4,612.00 4,613.35 15,109.7K
10:18 4,612.43 4,614.95 4,612.43 4,613.25 13,686.0K
10:19 4,612.84 4,614.63 4,612.36 4,613.06 13,107.5K
10:20 4,613.58 4,615.27 4,612.30 4,614.16 14,218.3K
10:21 4,614.11 4,614.85 4,612.89 4,613.57 14,262.6K
10:22 4,613.44 4,614.74 4,611.69 4,614.74 13,311.8K
10:23 4,613.88 4,616.42 4,612.91 4,616.42 11,392.5K
10:24 4,612.99 4,615.92 4,612.99 4,615.46 14,132.9K
10:25 4,614.90 4,616.19 4,613.35 4,614.76 17,602.6K
10:26 4,613.37 4,615.44 4,613.37 4,615.44 13,425.9K
10:27 4,614.21 4,614.40 4,612.07 4,613.66 12,612.4K
10:28 4,612.85 4,614.17 4,611.81 4,611.81 17,109.8K
10:29 4,612.49 4,613.10 4,610.94 4,612.47 14,848.0K
10:30 4,610.79 4,613.49 4,610.79 4,612.66 12,984.6K
10:31 4,610.72 4,612.46 4,609.39 4,610.15 24,282.6K
10:32 4,611.36 4,612.83 4,609.06 4,610.61 14,051.9K
10:33 4,609.79 4,611.86 4,608.33 4,609.02 18,008.9K
10:34 4,608.62 4,609.96 4,607.31 4,608.85 11,309.1K
10:35 4,608.90 4,609.85 4,607.48 4,607.69 11,940.2K
10:36 4,607.73 4,609.21 4,607.01 4,607.72 18,726.6K
10:37 4,607.95 4,609.22 4,606.91 4,609.14 11,101.7K
10:38 4,608.23 4,610.72 4,606.58 4,606.72 10,528.5K
10:39 4,607.18 4,609.87 4,607.18 4,607.70 17,670.7K
10:40 4,607.61 4,608.67 4,606.64 4,607.69 15,179.0K
10:41 4,607.56 4,609.84 4,606.77 4,609.15 12,848.2K
10:42 4,608.50 4,610.12 4,607.36 4,609.20 11,946.1K
10:43 4,608.94 4,610.77 4,608.25 4,609.16 12,713.1K
10:44 4,608.08 4,612.45 4,608.08 4,610.97 13,483.5K
10:45 4,610.43 4,613.34 4,610.38 4,611.86 8,840.2K
10:46 4,610.28 4,611.97 4,609.88 4,609.88 8,981.3K
10:47 4,611.70 4,611.70 4,609.16 4,610.52 10,697.0K
10:48 4,610.43 4,611.90 4,609.70 4,611.00 7,775.7K
10:49 4,610.19 4,611.82 4,609.94 4,610.56 10,403.8K
10:50 4,610.26 4,612.42 4,609.96 4,611.10 12,482.3K
10:51 4,611.57 4,611.57 4,609.47 4,610.73 9,307.9K
10:52 4,610.30 4,610.86 4,608.99 4,610.37 11,284.3K
10:53 4,609.16 4,612.33 4,608.98 4,610.24 13,317.0K
10:54 4,610.25 4,612.21 4,610.25 4,611.01 9,309.1K
10:55 4,612.10 4,612.69 4,610.13 4,610.33 9,317.2K
10:56 4,611.35 4,612.23 4,610.15 4,610.15 9,908.1K
10:57 4,612.44 4,612.92 4,609.97 4,611.97 10,538.6K
10:58 4,612.03 4,613.45 4,610.87 4,611.96 9,588.8K
10:59 4,612.38 4,614.19 4,610.53 4,612.61 14,893.8K
11:00 4,612.74 4,613.62 4,611.71 4,611.71 11,796.2K
11:01 4,612.52 4,615.11 4,612.52 4,614.53 14,718.1K
11:02 4,614.40 4,615.45 4,613.64 4,613.91 10,366.1K
11:03 4,614.31 4,615.46 4,613.43 4,614.71 14,718.6K
11:04 4,614.47 4,616.44 4,614.00 4,614.71 9,027.9K
11:05 4,614.86 4,616.32 4,613.99 4,615.13 9,799.3K
11:06 4,615.24 4,616.12 4,613.56 4,613.56 8,150.7K
11:07 4,615.19 4,616.16 4,613.69 4,613.69 8,766.1K
11:08 4,615.22 4,616.27 4,613.63 4,614.61 7,197.5K
11:09 4,614.82 4,616.31 4,613.93 4,614.71 10,390.9K
11:10 4,614.82 4,616.28 4,613.78 4,615.51 6,480.2K
11:11 4,614.89 4,615.37 4,612.10 4,612.16 7,111.3K
11:12 4,612.67 4,614.52 4,612.08 4,612.58 8,509.6K
11:13 4,612.86 4,614.26 4,612.46 4,612.96 6,466.7K
11:14 4,612.91 4,614.11 4,611.79 4,612.79 7,725.6K
11:15 4,613.18 4,614.51 4,612.39 4,614.51 8,808.3K
11:16 4,615.39 4,616.00 4,613.10 4,613.81 8,812.5K
11:17 4,613.05 4,615.15 4,613.05 4,613.35 8,338.4K
11:18 4,614.00 4,615.94 4,613.97 4,615.43 11,201.3K
11:19 4,615.32 4,616.48 4,613.78 4,614.39 10,374.5K
11:20 4,615.75 4,616.73 4,614.72 4,616.50 14,759.9K
11:21 4,617.50 4,619.48 4,616.83 4,619.48 17,349.8K
11:22 4,620.16 4,621.34 4,618.37 4,621.34 15,447.7K
11:23 4,619.02 4,620.31 4,618.00 4,619.52 10,150.8K
11:24 4,619.54 4,621.17 4,617.71 4,618.52 6,886.8K
11:25 4,619.46 4,622.12 4,617.72 4,619.41 7,219.1K
11:26 4,618.96 4,620.99 4,618.18 4,618.32 10,395.3K
11:27 4,619.14 4,619.45 4,617.07 4,617.80 8,245.1K
11:28 4,618.46 4,620.62 4,617.70 4,617.75 7,837.1K
11:29 4,618.48 4,620.43 4,616.43 4,617.95 9,556.6K
11:30 4,618.36 4,618.88 4,618.36 4,618.88 611.7K
11:31 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:32 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:33 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:34 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:35 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:36 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:37 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:38 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:39 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:40 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:41 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:42 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:43 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:44 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:45 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:46 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:47 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:48 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:49 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:50 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:51 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:52 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:53 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:54 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:55 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:56 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:57 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:58 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
11:59 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:00 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:01 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:02 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:03 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:04 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:05 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:06 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:07 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:08 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:09 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:10 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:11 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:12 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:13 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:14 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:15 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:16 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:17 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:18 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:19 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:20 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:21 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:22 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:23 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:24 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:25 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:26 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:27 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:28 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:29 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:30 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:31 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:32 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:33 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:34 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:35 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:36 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:37 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:38 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:39 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:40 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:41 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:42 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:43 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:44 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:45 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:46 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:47 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:48 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:49 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:50 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:51 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:52 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:53 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:54 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:55 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:56 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:57 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:58 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
12:59 4,618.88 4,618.88 4,618.88 4,618.88 0.0K
13:00 4,618.88 4,619.77 4,617.45 4,619.23 28,660.3K
13:01 4,617.69 4,618.78 4,616.01 4,616.59 18,629.3K
13:02 4,617.16 4,618.41 4,615.84 4,617.51 7,933.9K
13:03 4,617.60 4,617.60 4,614.37 4,615.90 13,069.6K
13:04 4,615.03 4,616.64 4,614.29 4,615.38 7,586.1K
13:05 4,615.94 4,616.29 4,613.96 4,615.98 14,367.2K
13:06 4,615.53 4,616.82 4,614.06 4,615.11 12,457.1K
13:07 4,615.47 4,616.87 4,614.22 4,616.21 11,752.3K
13:08 4,616.06 4,617.86 4,614.05 4,616.42 13,769.1K
13:09 4,616.84 4,617.09 4,614.88 4,615.28 10,580.4K
13:10 4,615.92 4,616.62 4,613.66 4,614.39 16,206.4K
13:11 4,614.82 4,615.47 4,611.94 4,615.38 13,600.2K
13:12 4,615.41 4,615.41 4,612.56 4,612.56 13,406.7K
13:13 4,612.92 4,614.79 4,610.84 4,614.05 10,903.1K
13:14 4,614.37 4,614.37 4,611.39 4,612.25 9,670.5K
13:15 4,613.31 4,613.86 4,611.34 4,613.71 10,975.4K
13:16 4,613.31 4,614.38 4,611.14 4,613.45 12,436.1K
13:17 4,613.76 4,613.76 4,611.04 4,611.49 8,434.9K
13:18 4,612.62 4,614.33 4,611.71 4,614.33 12,869.1K
13:19 4,612.95 4,613.98 4,611.87 4,613.81 8,709.6K
13:20 4,613.16 4,614.27 4,611.43 4,612.88 15,508.4K
13:21 4,612.98 4,613.59 4,610.76 4,612.86 8,629.0K
13:22 4,612.13 4,612.68 4,610.51 4,612.68 17,772.6K
13:23 4,612.01 4,612.67 4,610.20 4,612.44 10,829.7K
13:24 4,611.72 4,612.09 4,609.91 4,610.74 9,860.4K
13:25 4,610.58 4,612.20 4,610.23 4,611.52 7,548.0K
13:26 4,611.17 4,612.51 4,610.17 4,610.44 8,250.3K
13:27 4,609.80 4,612.07 4,609.80 4,611.86 10,380.8K
13:28 4,611.72 4,613.05 4,610.63 4,611.05 7,505.9K
13:29 4,611.69 4,613.09 4,610.00 4,613.09 8,931.6K
13:30 4,612.82 4,613.53 4,610.94 4,613.53 8,810.2K
13:31 4,612.28 4,612.68 4,610.21 4,611.82 7,605.9K
13:32 4,612.85 4,612.99 4,611.22 4,611.97 11,161.2K
13:33 4,612.47 4,614.20 4,611.11 4,611.89 7,725.5K
13:34 4,613.43 4,613.43 4,610.24 4,612.12 11,160.7K
13:35 4,612.33 4,612.90 4,610.10 4,611.17 7,227.5K
13:36 4,610.68 4,612.83 4,610.31 4,611.43 7,605.5K
13:37 4,612.21 4,612.63 4,610.70 4,611.33 8,657.4K
13:38 4,612.12 4,612.12 4,609.32 4,611.49 6,282.6K
13:39 4,611.74 4,612.00 4,609.84 4,611.47 8,455.1K
13:40 4,610.21 4,611.81 4,609.84 4,610.83 9,242.5K
13:41 4,611.55 4,612.94 4,610.78 4,611.27 10,958.6K
13:42 4,611.38 4,612.26 4,609.91 4,610.77 8,855.2K
13:43 4,609.13 4,612.68 4,609.13 4,610.69 7,416.5K
13:44 4,611.74 4,612.31 4,610.15 4,611.99 6,689.6K
13:45 4,611.63 4,612.34 4,609.67 4,610.85 7,852.2K
13:46 4,611.20 4,612.52 4,610.35 4,612.19 8,603.3K
13:47 4,611.98 4,612.15 4,610.04 4,610.04 11,979.7K
13:48 4,609.45 4,610.87 4,609.45 4,610.39 13,321.2K
13:49 4,610.66 4,611.17 4,608.77 4,610.67 13,218.3K
13:50 4,610.93 4,612.26 4,610.84 4,610.84 11,808.4K
13:51 4,610.60 4,612.82 4,610.40 4,610.97 10,754.0K
13:52 4,611.75 4,613.20 4,610.13 4,612.64 11,475.4K
13:53 4,613.11 4,613.15 4,609.96 4,609.96 9,888.2K
13:54 4,612.48 4,613.72 4,611.09 4,612.05 10,647.4K
13:55 4,612.82 4,612.82 4,610.47 4,611.83 13,953.2K
13:56 4,613.58 4,613.58 4,611.26 4,613.32 12,740.3K
13:57 4,612.94 4,612.94 4,609.99 4,611.84 9,759.8K
13:58 4,612.00 4,612.73 4,609.85 4,611.38 9,337.6K
13:59 4,611.17 4,612.12 4,610.38 4,611.49 9,588.7K
14:00 4,611.74 4,612.76 4,609.77 4,610.80 11,441.1K
14:01 4,612.91 4,613.96 4,611.22 4,612.68 12,807.9K
14:02 4,612.76 4,614.81 4,612.36 4,613.89 12,032.3K
14:03 4,614.38 4,615.48 4,612.85 4,612.85 15,890.5K
14:04 4,613.60 4,616.74 4,613.21 4,616.74 9,211.0K
14:05 4,615.01 4,617.54 4,615.01 4,616.50 15,932.5K
14:06 4,615.96 4,619.65 4,615.12 4,618.60 23,254.5K
14:07 4,618.04 4,620.05 4,618.04 4,618.24 14,044.9K
14:08 4,618.02 4,619.08 4,616.17 4,618.51 14,976.2K
14:09 4,620.25 4,620.47 4,618.12 4,619.06 10,038.8K
14:10 4,620.21 4,620.70 4,617.95 4,619.60 13,821.4K
14:11 4,618.33 4,619.96 4,617.98 4,619.38 9,073.4K
14:12 4,619.09 4,620.46 4,617.88 4,619.47 9,870.1K
14:13 4,618.82 4,620.65 4,616.91 4,620.20 10,478.3K
14:14 4,619.20 4,621.32 4,618.33 4,620.87 12,259.6K
14:15 4,620.94 4,621.41 4,618.96 4,621.41 12,428.6K
14:16 4,619.98 4,621.37 4,619.26 4,619.26 10,796.1K
14:17 4,618.98 4,621.33 4,618.65 4,619.76 9,880.9K
14:18 4,621.15 4,622.75 4,618.72 4,620.49 16,507.5K
14:19 4,620.10 4,622.45 4,619.66 4,622.33 9,894.2K
14:20 4,621.31 4,621.89 4,619.22 4,619.59 10,287.8K
14:21 4,621.14 4,622.52 4,619.35 4,621.67 8,540.3K
14:22 4,619.73 4,621.87 4,618.75 4,620.99 7,775.3K
14:23 4,619.82 4,622.77 4,619.82 4,621.77 9,253.2K
14:24 4,620.43 4,623.44 4,620.03 4,621.34 9,163.9K
14:25 4,620.27 4,624.69 4,620.27 4,623.16 18,212.9K
14:26 4,624.26 4,624.26 4,621.12 4,623.36 13,662.3K
14:27 4,622.76 4,624.21 4,620.76 4,622.26 14,320.3K
14:28 4,622.19 4,623.02 4,621.01 4,621.93 10,829.4K
14:29 4,620.90 4,623.56 4,620.90 4,622.83 15,005.6K
14:30 4,621.76 4,622.93 4,620.43 4,620.43 15,290.1K
14:31 4,620.94 4,622.24 4,619.97 4,619.97 14,438.1K
14:32 4,621.06 4,623.27 4,620.20 4,620.31 12,227.9K
14:33 4,621.00 4,621.95 4,620.28 4,620.28 9,765.5K
14:34 4,619.79 4,622.15 4,619.34 4,621.26 12,628.4K
14:35 4,620.21 4,621.86 4,619.33 4,620.61 14,063.8K
14:36 4,620.79 4,621.88 4,618.87 4,621.63 12,455.7K
14:37 4,620.84 4,621.83 4,619.71 4,621.38 12,317.1K
14:38 4,620.05 4,622.12 4,620.05 4,621.19 14,823.4K
14:39 4,620.32 4,622.86 4,620.00 4,621.72 15,893.9K
14:40 4,622.74 4,622.74 4,619.97 4,622.41 13,164.4K
14:41 4,620.98 4,621.86 4,619.93 4,620.66 13,211.6K
14:42 4,620.51 4,621.35 4,619.05 4,620.87 14,566.2K
14:43 4,619.39 4,620.86 4,619.31 4,619.93 16,048.1K
14:44 4,621.32 4,621.32 4,618.90 4,620.05 16,270.8K
14:45 4,619.28 4,621.35 4,619.25 4,621.03 18,891.2K
14:46 4,619.62 4,621.54 4,618.81 4,619.94 18,557.4K
14:47 4,620.83 4,620.83 4,618.79 4,620.38 26,742.6K
14:48 4,621.46 4,621.85 4,618.75 4,621.14 21,064.1K
14:49 4,620.51 4,620.51 4,618.91 4,619.68 25,146.8K
14:50 4,619.02 4,620.42 4,618.00 4,619.45 23,255.8K
14:51 4,620.13 4,621.14 4,619.06 4,619.68 26,003.5K
14:52 4,619.66 4,620.38 4,618.02 4,620.24 24,456.8K
14:53 4,619.15 4,620.61 4,618.28 4,620.61 30,691.6K
14:54 4,619.77 4,621.14 4,618.50 4,619.77 38,488.5K
14:55 4,620.61 4,622.77 4,619.42 4,622.21 38,409.3K
14:56 4,620.71 4,623.44 4,620.15 4,622.43 45,488.1K
14:57 4,623.45 4,624.00 4,623.45 4,624.00 2,230.2K
14:58 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
14:59 4,624.00 4,624.00 4,622.31 4,622.37 68,316.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし