SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,618.65 4,618.65 4,618.65 4,618.65 29,788.0K
09:29 4,618.65 4,618.65 4,618.65 4,618.65 0.0K
09:30 4,618.65 4,624.30 4,618.30 4,624.30 102,220.1K
09:31 4,623.93 4,628.99 4,623.93 4,627.97 80,586.5K
09:32 4,628.86 4,629.90 4,626.41 4,629.62 109,109.7K
09:33 4,629.54 4,631.06 4,627.14 4,630.92 60,781.2K
09:34 4,631.14 4,632.46 4,629.90 4,631.70 56,032.6K
09:35 4,630.91 4,632.58 4,629.95 4,632.58 49,214.6K
09:36 4,632.79 4,634.45 4,631.23 4,633.98 40,308.3K
09:37 4,633.49 4,634.62 4,632.59 4,634.62 45,190.8K
09:38 4,633.44 4,634.49 4,629.55 4,630.32 48,543.8K
09:39 4,629.31 4,629.31 4,625.26 4,626.49 51,946.1K
09:40 4,625.77 4,627.90 4,625.68 4,626.11 37,704.4K
09:41 4,626.48 4,626.82 4,623.42 4,625.39 28,384.4K
09:42 4,625.66 4,625.72 4,623.65 4,624.72 28,233.7K
09:43 4,623.94 4,626.35 4,623.94 4,625.09 25,457.6K
09:44 4,624.45 4,627.26 4,623.55 4,625.73 33,798.6K
09:45 4,626.86 4,627.85 4,625.37 4,626.82 34,216.3K
09:46 4,626.00 4,627.12 4,624.71 4,626.11 28,064.5K
09:47 4,626.58 4,630.08 4,626.58 4,629.69 31,690.9K
09:48 4,628.36 4,629.81 4,627.56 4,627.56 30,351.9K
09:49 4,628.73 4,630.64 4,627.13 4,627.77 31,898.5K
09:50 4,627.88 4,628.47 4,625.84 4,627.53 25,945.3K
09:51 4,626.64 4,627.18 4,622.91 4,623.54 40,850.1K
09:52 4,625.15 4,626.03 4,623.62 4,625.34 22,422.8K
09:53 4,625.10 4,627.46 4,624.22 4,625.26 24,580.4K
09:54 4,626.32 4,627.02 4,623.64 4,626.12 20,860.2K
09:55 4,623.66 4,626.72 4,623.66 4,624.66 23,349.9K
09:56 4,624.12 4,625.10 4,622.71 4,623.79 28,892.9K
09:57 4,623.41 4,624.91 4,621.55 4,622.66 30,104.0K
09:58 4,623.22 4,624.39 4,621.84 4,621.84 22,697.5K
09:59 4,623.25 4,624.35 4,621.34 4,624.35 25,337.4K
10:00 4,624.03 4,628.47 4,623.94 4,627.63 30,511.6K
10:01 4,628.41 4,630.66 4,627.31 4,630.44 29,850.3K
10:02 4,630.29 4,631.21 4,628.71 4,630.11 15,248.1K
10:03 4,630.96 4,631.46 4,628.86 4,630.92 14,016.2K
10:04 4,629.72 4,631.64 4,629.72 4,630.21 14,554.6K
10:05 4,630.86 4,632.68 4,630.08 4,631.21 17,650.9K
10:06 4,629.49 4,632.19 4,629.49 4,629.73 14,581.0K
10:07 4,630.04 4,631.51 4,628.73 4,630.02 14,333.7K
10:08 4,630.10 4,631.23 4,629.78 4,630.57 14,683.4K
10:09 4,630.28 4,632.15 4,629.65 4,631.75 20,118.4K
10:10 4,631.36 4,632.41 4,629.40 4,631.43 18,036.5K
10:11 4,631.03 4,631.59 4,629.49 4,630.17 19,679.1K
10:12 4,629.77 4,631.70 4,629.77 4,630.71 13,681.4K
10:13 4,630.71 4,632.22 4,629.68 4,630.47 14,972.1K
10:14 4,629.75 4,630.83 4,628.80 4,628.90 14,341.7K
10:15 4,629.87 4,631.34 4,628.43 4,629.16 14,701.5K
10:16 4,630.19 4,631.37 4,628.25 4,629.81 17,382.8K
10:17 4,630.05 4,630.16 4,628.32 4,629.08 16,285.3K
10:18 4,628.75 4,629.12 4,626.89 4,627.55 16,440.3K
10:19 4,628.57 4,629.04 4,625.73 4,629.04 11,877.9K
10:20 4,628.22 4,630.12 4,626.80 4,628.46 9,798.7K
10:21 4,627.28 4,628.52 4,625.84 4,627.22 13,902.4K
10:22 4,627.38 4,628.26 4,626.23 4,627.43 11,378.1K
10:23 4,627.51 4,629.33 4,626.69 4,627.93 13,266.8K
10:24 4,628.36 4,629.31 4,626.91 4,628.69 14,675.9K
10:25 4,629.72 4,629.72 4,627.14 4,628.42 11,893.3K
10:26 4,627.09 4,629.10 4,627.09 4,627.67 9,413.2K
10:27 4,627.65 4,630.10 4,627.40 4,629.12 12,275.1K
10:28 4,628.00 4,628.85 4,627.28 4,627.99 12,723.7K
10:29 4,628.11 4,629.55 4,627.67 4,628.07 12,788.9K
10:30 4,628.28 4,628.79 4,627.24 4,627.24 10,292.8K
10:31 4,629.00 4,629.00 4,627.25 4,627.25 11,641.3K
10:32 4,628.72 4,628.72 4,626.15 4,628.51 17,116.4K
10:33 4,627.67 4,628.06 4,625.29 4,625.47 13,268.1K
10:34 4,626.06 4,627.21 4,625.61 4,627.04 11,866.0K
10:35 4,626.18 4,627.23 4,624.60 4,626.91 14,676.8K
10:36 4,625.91 4,627.06 4,624.59 4,625.80 9,145.5K
10:37 4,627.13 4,628.10 4,625.44 4,626.32 8,299.4K
10:38 4,627.90 4,627.90 4,624.61 4,625.38 10,770.8K
10:39 4,626.29 4,628.93 4,625.39 4,627.42 9,312.5K
10:40 4,627.13 4,629.65 4,626.61 4,628.26 12,162.0K
10:41 4,627.80 4,628.81 4,627.21 4,627.21 12,244.3K
10:42 4,628.09 4,629.36 4,626.34 4,628.52 16,102.9K
10:43 4,627.94 4,627.94 4,625.69 4,626.54 9,961.5K
10:44 4,626.35 4,628.53 4,625.52 4,625.52 11,664.6K
10:45 4,625.41 4,627.84 4,625.14 4,625.71 12,450.5K
10:46 4,625.08 4,626.11 4,623.54 4,624.63 14,113.4K
10:47 4,623.75 4,624.73 4,623.06 4,623.77 17,807.9K
10:48 4,623.45 4,624.20 4,622.53 4,623.04 16,805.3K
10:49 4,624.50 4,626.17 4,623.24 4,624.46 12,270.9K
10:50 4,623.86 4,624.80 4,622.65 4,623.47 10,796.5K
10:51 4,623.23 4,624.36 4,621.19 4,622.08 15,520.4K
10:52 4,622.71 4,623.24 4,621.39 4,622.31 29,352.4K
10:53 4,620.91 4,623.33 4,620.50 4,621.30 16,238.1K
10:54 4,621.75 4,622.76 4,620.30 4,620.78 19,616.3K
10:55 4,620.31 4,621.52 4,619.22 4,620.59 16,561.8K
10:56 4,620.81 4,620.81 4,618.22 4,618.39 24,721.9K
10:57 4,619.05 4,619.44 4,616.09 4,617.31 21,489.9K
10:58 4,616.91 4,620.15 4,616.18 4,620.15 19,708.0K
10:59 4,619.16 4,621.05 4,617.91 4,620.03 13,623.9K
11:00 4,619.86 4,621.11 4,618.86 4,618.86 14,852.4K
11:01 4,620.71 4,621.01 4,619.51 4,620.38 10,506.0K
11:02 4,620.02 4,620.73 4,618.43 4,619.33 12,332.9K
11:03 4,620.19 4,621.38 4,617.93 4,618.30 10,658.3K
11:04 4,619.56 4,619.98 4,617.32 4,618.05 10,256.8K
11:05 4,618.20 4,619.84 4,617.07 4,618.82 8,929.8K
11:06 4,617.50 4,619.63 4,617.50 4,619.63 8,527.9K
11:07 4,619.42 4,621.49 4,618.16 4,620.88 7,752.7K
11:08 4,620.41 4,622.54 4,619.97 4,622.32 12,410.7K
11:09 4,620.67 4,623.15 4,620.67 4,621.93 10,161.0K
11:10 4,620.95 4,624.15 4,620.49 4,621.27 7,908.6K
11:11 4,621.37 4,623.51 4,620.68 4,620.98 11,208.3K
11:12 4,622.18 4,623.17 4,619.57 4,622.45 9,564.9K
11:13 4,621.77 4,621.97 4,620.15 4,621.58 6,262.7K
11:14 4,620.38 4,622.37 4,619.76 4,619.76 8,230.8K
11:15 4,621.05 4,621.81 4,619.61 4,621.01 8,935.3K
11:16 4,620.52 4,622.23 4,619.61 4,619.62 7,141.2K
11:17 4,621.00 4,622.76 4,619.46 4,620.85 6,899.9K
11:18 4,620.26 4,622.33 4,619.69 4,620.41 8,194.2K
11:19 4,621.54 4,621.94 4,618.76 4,620.10 6,961.9K
11:20 4,619.96 4,622.04 4,619.03 4,620.18 8,412.5K
11:21 4,619.83 4,621.65 4,619.42 4,621.31 5,103.9K
11:22 4,621.15 4,621.81 4,620.52 4,620.74 6,594.8K
11:23 4,620.72 4,622.12 4,619.77 4,620.77 8,039.6K
11:24 4,621.99 4,622.96 4,620.31 4,621.37 11,509.6K
11:25 4,621.02 4,622.30 4,619.37 4,620.12 9,506.4K
11:26 4,620.19 4,622.26 4,619.68 4,619.68 5,483.5K
11:27 4,620.71 4,621.54 4,619.32 4,620.11 8,754.2K
11:28 4,620.07 4,621.30 4,618.74 4,621.30 8,821.6K
11:29 4,620.59 4,620.59 4,618.85 4,619.33 9,222.5K
11:30 4,619.20 4,619.44 4,619.20 4,619.44 342.8K
11:31 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:32 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:33 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:34 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:35 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:36 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:37 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:38 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:39 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:40 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:41 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:42 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:43 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:44 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:45 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:46 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:47 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:48 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:49 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:50 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:51 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:52 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:53 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:54 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:55 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:56 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:57 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:58 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
11:59 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:00 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:01 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:02 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:03 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:04 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:05 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:06 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:07 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:08 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:09 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:10 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:11 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:12 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:13 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:14 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:15 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:16 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:17 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:18 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:19 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:20 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:21 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:22 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:23 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:24 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:25 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:26 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:27 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:28 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:29 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:30 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:31 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:32 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:33 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:34 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:35 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:36 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:37 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:38 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:39 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:40 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:41 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:42 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:43 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:44 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:45 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:46 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:47 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:48 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:49 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:50 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:51 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:52 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:53 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:54 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:55 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:56 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:57 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:58 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:59 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
13:00 4,619.44 4,623.13 4,618.52 4,620.58 41,614.6K
13:01 4,620.51 4,620.64 4,618.52 4,618.52 17,254.7K
13:02 4,618.20 4,620.40 4,618.20 4,618.88 12,316.3K
13:03 4,618.85 4,620.73 4,618.39 4,618.93 12,849.2K
13:04 4,619.12 4,620.94 4,618.30 4,620.94 12,514.4K
13:05 4,619.84 4,621.55 4,618.78 4,619.79 10,555.4K
13:06 4,620.72 4,620.91 4,618.96 4,620.13 10,390.7K
13:07 4,620.60 4,621.09 4,618.43 4,620.60 10,841.9K
13:08 4,618.42 4,621.77 4,618.42 4,620.52 10,158.6K
13:09 4,620.70 4,621.71 4,619.35 4,621.06 9,728.9K
13:10 4,620.29 4,620.43 4,618.75 4,620.02 9,420.9K
13:11 4,618.50 4,620.43 4,617.30 4,617.30 12,301.4K
13:12 4,618.27 4,618.27 4,614.59 4,615.77 34,039.6K
13:13 4,615.29 4,616.14 4,613.61 4,614.51 13,981.9K
13:14 4,613.70 4,614.82 4,612.59 4,612.75 12,176.8K
13:15 4,612.83 4,614.08 4,611.53 4,612.72 14,970.7K
13:16 4,612.46 4,612.83 4,610.37 4,611.81 22,709.6K
13:17 4,612.58 4,614.52 4,611.17 4,613.31 14,220.9K
13:18 4,612.11 4,614.81 4,612.11 4,613.14 13,402.0K
13:19 4,614.45 4,615.43 4,612.84 4,615.43 10,588.6K
13:20 4,613.84 4,615.61 4,612.50 4,614.26 9,743.6K
13:21 4,614.19 4,614.51 4,612.25 4,613.39 10,412.1K
13:22 4,613.56 4,613.85 4,611.75 4,611.75 10,809.1K
13:23 4,612.17 4,613.00 4,611.50 4,611.50 13,669.0K
13:24 4,611.32 4,612.27 4,610.38 4,612.18 13,231.6K
13:25 4,611.48 4,611.81 4,608.88 4,611.81 15,970.6K
13:26 4,611.47 4,612.81 4,608.56 4,608.56 14,651.5K
13:27 4,610.56 4,612.39 4,610.56 4,611.41 12,871.0K
13:28 4,611.29 4,612.67 4,609.99 4,611.66 10,934.5K
13:29 4,610.15 4,611.37 4,608.56 4,609.44 12,414.9K
13:30 4,609.40 4,613.81 4,609.40 4,612.96 12,650.1K
13:31 4,613.24 4,614.56 4,611.81 4,614.56 12,178.1K
13:32 4,613.67 4,613.67 4,611.86 4,612.79 8,513.8K
13:33 4,612.82 4,614.45 4,609.97 4,611.69 18,416.3K
13:34 4,609.99 4,612.27 4,609.94 4,610.74 15,043.0K
13:35 4,610.96 4,612.26 4,609.56 4,611.60 9,936.9K
13:36 4,610.08 4,610.66 4,608.11 4,608.11 16,119.6K
13:37 4,607.40 4,609.23 4,607.40 4,608.49 12,973.5K
13:38 4,608.18 4,609.28 4,607.16 4,607.94 19,280.2K
13:39 4,608.51 4,611.81 4,607.92 4,611.64 25,717.7K
13:40 4,612.41 4,612.92 4,610.20 4,612.33 21,736.6K
13:41 4,611.88 4,612.97 4,610.40 4,611.26 24,791.1K
13:42 4,610.96 4,611.60 4,609.79 4,610.08 13,554.8K
13:43 4,610.93 4,611.56 4,608.76 4,611.38 13,600.3K
13:44 4,610.37 4,611.06 4,609.20 4,609.54 11,256.4K
13:45 4,610.06 4,612.66 4,609.01 4,612.66 13,728.7K
13:46 4,611.93 4,614.18 4,611.93 4,612.29 16,815.6K
13:47 4,611.75 4,614.75 4,611.75 4,612.47 13,481.3K
13:48 4,612.08 4,613.83 4,611.61 4,613.08 9,690.6K
13:49 4,613.43 4,615.14 4,613.43 4,614.27 11,798.1K
13:50 4,614.97 4,615.73 4,613.18 4,615.50 12,320.0K
13:51 4,614.68 4,617.10 4,613.02 4,616.24 14,626.5K
13:52 4,615.73 4,617.27 4,615.00 4,615.46 11,042.7K
13:53 4,615.85 4,617.00 4,614.68 4,615.87 9,304.9K
13:54 4,615.05 4,616.88 4,614.55 4,616.36 10,692.3K
13:55 4,616.22 4,616.22 4,611.61 4,613.99 14,397.2K
13:56 4,613.55 4,615.41 4,612.36 4,612.36 15,116.1K
13:57 4,612.19 4,612.84 4,610.00 4,612.77 10,905.4K
13:58 4,612.25 4,613.49 4,611.65 4,612.83 8,852.5K
13:59 4,611.80 4,612.95 4,610.54 4,611.84 10,255.9K
14:00 4,611.20 4,612.75 4,609.66 4,611.52 13,884.5K
14:01 4,611.27 4,611.98 4,610.27 4,611.92 11,496.9K
14:02 4,611.64 4,613.63 4,610.97 4,611.97 12,688.7K
14:03 4,610.54 4,612.87 4,610.54 4,612.87 16,239.7K
14:04 4,611.28 4,611.43 4,608.50 4,611.37 22,916.9K
14:05 4,611.66 4,611.66 4,608.49 4,609.40 18,649.8K
14:06 4,610.10 4,611.09 4,607.99 4,609.66 11,715.0K
14:07 4,611.03 4,611.03 4,608.84 4,609.79 12,127.8K
14:08 4,609.42 4,610.91 4,608.07 4,610.81 12,745.1K
14:09 4,609.93 4,611.38 4,609.04 4,611.07 16,037.8K
14:10 4,610.92 4,612.13 4,609.10 4,611.27 10,762.7K
14:11 4,611.40 4,612.15 4,610.08 4,611.11 7,107.0K
14:12 4,611.68 4,613.53 4,610.08 4,613.53 10,860.2K
14:13 4,612.89 4,613.35 4,610.99 4,611.95 12,433.9K
14:14 4,610.77 4,613.99 4,610.77 4,613.99 14,256.4K
14:15 4,613.07 4,614.24 4,611.35 4,613.69 12,255.1K
14:16 4,613.38 4,615.17 4,613.28 4,613.78 13,549.8K
14:17 4,614.33 4,616.42 4,613.40 4,614.28 11,479.1K
14:18 4,615.24 4,617.32 4,613.98 4,615.09 10,386.2K
14:19 4,615.54 4,616.03 4,613.88 4,615.78 9,831.6K
14:20 4,616.45 4,616.45 4,614.10 4,614.46 9,961.5K
14:21 4,614.25 4,616.28 4,614.21 4,615.72 7,493.6K
14:22 4,616.00 4,617.41 4,614.37 4,615.17 10,277.6K
14:23 4,616.15 4,616.98 4,614.11 4,616.33 16,046.3K
14:24 4,617.37 4,617.37 4,615.17 4,615.17 12,505.3K
14:25 4,614.63 4,616.54 4,613.51 4,615.26 11,430.4K
14:26 4,616.35 4,616.54 4,613.61 4,615.00 14,592.0K
14:27 4,614.59 4,615.69 4,612.93 4,613.55 10,840.3K
14:28 4,614.14 4,615.44 4,612.52 4,614.02 10,053.4K
14:29 4,614.67 4,615.12 4,612.33 4,613.86 12,634.7K
14:30 4,614.15 4,614.45 4,610.07 4,610.38 23,543.3K
14:31 4,610.12 4,612.57 4,610.12 4,610.56 22,281.4K
14:32 4,611.18 4,613.82 4,610.49 4,612.74 15,817.2K
14:33 4,611.87 4,614.13 4,610.95 4,612.23 14,667.0K
14:34 4,612.36 4,613.66 4,611.19 4,612.19 13,604.0K
14:35 4,612.48 4,614.14 4,611.29 4,612.55 11,484.9K
14:36 4,613.07 4,613.63 4,611.50 4,612.34 16,082.1K
14:37 4,611.33 4,613.52 4,611.33 4,613.12 23,119.8K
14:38 4,611.52 4,613.80 4,609.78 4,611.66 21,377.7K
14:39 4,612.58 4,612.58 4,611.22 4,612.46 20,959.7K
14:40 4,612.51 4,613.21 4,610.65 4,612.09 20,194.4K
14:41 4,611.41 4,614.03 4,610.81 4,611.73 22,199.1K
14:42 4,611.68 4,613.20 4,611.35 4,612.54 16,058.7K
14:43 4,612.87 4,613.79 4,611.48 4,612.45 15,817.7K
14:44 4,611.74 4,614.83 4,611.74 4,613.55 16,859.9K
14:45 4,613.17 4,615.25 4,612.71 4,615.00 18,451.7K
14:46 4,613.87 4,615.62 4,613.08 4,613.08 18,601.1K
14:47 4,613.22 4,616.00 4,613.22 4,613.88 16,701.5K
14:48 4,614.61 4,615.22 4,613.03 4,614.23 20,851.8K
14:49 4,614.03 4,615.98 4,613.82 4,615.82 25,743.4K
14:50 4,614.46 4,615.50 4,612.14 4,614.38 29,016.9K
14:51 4,614.58 4,615.39 4,612.56 4,614.49 31,549.8K
14:52 4,614.84 4,615.94 4,613.34 4,615.13 32,228.5K
14:53 4,615.39 4,615.87 4,613.77 4,615.71 34,281.7K
14:54 4,615.15 4,616.57 4,613.97 4,615.39 38,432.6K
14:55 4,616.09 4,616.29 4,614.36 4,614.53 35,035.0K
14:56 4,616.62 4,616.76 4,614.60 4,614.60 43,343.5K
14:57 4,616.24 4,616.38 4,616.24 4,616.38 2,827.2K
14:58 4,616.38 4,616.38 4,616.38 4,616.38 0.0K
14:59 4,616.38 4,616.38 4,613.17 4,613.17 71,838.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし