SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,685.36 4,685.36 4,685.36 4,685.36 45,116.7K
09:29 4,685.36 4,685.36 4,685.36 4,685.36 0.0K
09:30 4,685.36 4,685.48 4,671.71 4,672.66 153,642.5K
09:31 4,671.39 4,675.29 4,671.39 4,675.14 108,709.6K
09:32 4,674.57 4,674.57 4,668.14 4,669.05 141,109.0K
09:33 4,668.18 4,668.18 4,664.89 4,665.50 93,978.4K
09:34 4,666.01 4,666.37 4,660.85 4,666.37 96,899.4K
09:35 4,664.27 4,667.98 4,663.41 4,665.91 65,363.0K
09:36 4,665.38 4,666.29 4,664.29 4,665.79 58,815.9K
09:37 4,665.19 4,665.36 4,661.16 4,663.18 57,941.9K
09:38 4,663.40 4,664.60 4,660.51 4,664.60 60,789.3K
09:39 4,664.03 4,664.91 4,661.66 4,662.71 53,672.6K
09:40 4,663.70 4,663.70 4,659.28 4,659.28 58,274.3K
09:41 4,659.93 4,659.93 4,653.87 4,654.87 104,518.3K
09:42 4,655.42 4,656.11 4,651.99 4,653.17 57,731.7K
09:43 4,652.25 4,655.53 4,651.83 4,655.53 43,177.5K
09:44 4,656.76 4,656.76 4,653.76 4,655.83 42,441.8K
09:45 4,655.60 4,657.30 4,653.79 4,654.92 53,321.3K
09:46 4,655.14 4,656.89 4,652.77 4,653.58 36,683.0K
09:47 4,653.15 4,653.25 4,650.12 4,651.93 62,193.4K
09:48 4,652.78 4,652.78 4,648.43 4,649.10 49,850.4K
09:49 4,649.19 4,649.19 4,646.64 4,648.49 48,666.6K
09:50 4,647.88 4,649.30 4,647.39 4,649.30 35,016.5K
09:51 4,648.07 4,652.24 4,648.07 4,652.24 37,695.0K
09:52 4,652.28 4,653.18 4,650.30 4,652.21 36,162.6K
09:53 4,652.22 4,652.55 4,650.40 4,651.08 41,467.5K
09:54 4,650.06 4,650.57 4,646.88 4,646.88 63,026.8K
09:55 4,649.05 4,649.69 4,645.55 4,645.55 42,433.7K
09:56 4,645.40 4,647.86 4,641.56 4,641.56 68,651.7K
09:57 4,641.99 4,645.47 4,641.41 4,644.43 40,645.3K
09:58 4,642.73 4,643.94 4,640.61 4,642.87 47,878.0K
09:59 4,642.41 4,643.92 4,640.35 4,640.35 51,572.7K
10:00 4,641.64 4,642.24 4,639.38 4,641.30 57,237.7K
10:01 4,641.83 4,641.83 4,638.55 4,638.83 49,705.9K
10:02 4,639.59 4,639.59 4,635.65 4,635.65 97,496.0K
10:03 4,636.58 4,636.88 4,634.38 4,636.68 41,394.5K
10:04 4,636.54 4,639.17 4,635.20 4,637.52 43,167.7K
10:05 4,638.33 4,642.38 4,637.53 4,640.28 52,669.3K
10:06 4,641.37 4,642.00 4,639.13 4,641.73 32,766.5K
10:07 4,640.01 4,641.28 4,638.11 4,639.11 29,634.6K
10:08 4,638.87 4,641.06 4,637.78 4,641.06 25,996.7K
10:09 4,640.45 4,641.62 4,639.02 4,641.31 31,555.2K
10:10 4,640.89 4,641.08 4,638.96 4,640.60 32,988.7K
10:11 4,642.01 4,642.01 4,639.54 4,641.53 25,168.4K
10:12 4,641.24 4,641.24 4,638.57 4,638.97 28,219.0K
10:13 4,640.51 4,640.88 4,638.80 4,640.72 24,316.6K
10:14 4,640.36 4,641.65 4,639.33 4,640.88 19,640.3K
10:15 4,641.17 4,641.17 4,636.36 4,637.71 34,944.1K
10:16 4,637.42 4,638.93 4,636.36 4,637.48 29,350.0K
10:17 4,636.86 4,637.50 4,635.47 4,636.45 40,886.4K
10:18 4,636.77 4,637.68 4,635.23 4,636.26 22,845.8K
10:19 4,636.88 4,637.91 4,635.82 4,636.86 29,908.0K
10:20 4,638.08 4,638.67 4,635.81 4,637.14 19,130.6K
10:21 4,637.45 4,637.99 4,635.86 4,637.16 22,091.8K
10:22 4,637.50 4,637.73 4,635.03 4,636.40 23,237.6K
10:23 4,635.29 4,637.11 4,633.71 4,633.71 26,684.0K
10:24 4,634.75 4,635.18 4,632.55 4,633.65 29,311.3K
10:25 4,633.91 4,634.03 4,631.91 4,633.09 29,533.2K
10:26 4,631.67 4,632.83 4,630.20 4,631.31 33,471.3K
10:27 4,630.60 4,631.36 4,628.48 4,630.84 65,394.4K
10:28 4,630.57 4,630.99 4,627.83 4,629.24 42,253.0K
10:29 4,629.25 4,631.37 4,628.70 4,629.01 29,426.5K
10:30 4,628.38 4,629.00 4,627.22 4,628.77 26,586.2K
10:31 4,628.52 4,629.98 4,626.43 4,627.23 24,340.7K
10:32 4,627.43 4,629.51 4,627.35 4,628.36 24,134.6K
10:33 4,628.73 4,629.95 4,626.90 4,628.44 42,326.8K
10:34 4,629.28 4,630.31 4,627.40 4,629.16 22,609.0K
10:35 4,628.97 4,631.67 4,628.39 4,630.37 25,657.5K
10:36 4,630.06 4,631.03 4,628.89 4,629.30 26,868.0K
10:37 4,629.18 4,630.75 4,627.26 4,629.55 25,262.7K
10:38 4,628.26 4,630.38 4,627.94 4,630.13 17,882.6K
10:39 4,627.68 4,629.48 4,626.59 4,627.91 19,605.5K
10:40 4,628.17 4,628.17 4,626.00 4,626.91 32,160.3K
10:41 4,626.71 4,627.93 4,625.37 4,627.93 23,777.9K
10:42 4,627.55 4,627.66 4,625.36 4,627.66 22,800.6K
10:43 4,628.08 4,628.08 4,625.49 4,627.58 20,506.6K
10:44 4,626.22 4,627.15 4,624.58 4,626.70 18,447.6K
10:45 4,625.72 4,627.11 4,625.23 4,626.68 17,930.9K
10:46 4,626.92 4,627.13 4,624.66 4,626.94 14,168.4K
10:47 4,626.83 4,626.94 4,625.16 4,626.02 16,762.7K
10:48 4,625.25 4,628.66 4,624.68 4,628.61 25,099.7K
10:49 4,627.04 4,631.24 4,625.87 4,630.58 29,802.0K
10:50 4,631.72 4,633.44 4,630.13 4,632.19 30,335.6K
10:51 4,632.02 4,634.74 4,632.02 4,632.56 24,243.7K
10:52 4,634.12 4,634.98 4,632.59 4,634.77 21,358.4K
10:53 4,634.02 4,635.13 4,632.95 4,635.13 15,029.0K
10:54 4,634.17 4,635.68 4,633.69 4,634.18 17,050.7K
10:55 4,635.50 4,636.51 4,633.76 4,635.52 16,599.2K
10:56 4,637.01 4,637.01 4,632.32 4,634.72 13,865.6K
10:57 4,634.52 4,636.22 4,633.50 4,635.05 32,218.6K
10:58 4,633.48 4,635.74 4,633.47 4,634.88 12,896.4K
10:59 4,634.95 4,636.71 4,633.05 4,636.06 14,426.5K
11:00 4,636.13 4,637.71 4,634.54 4,635.46 14,631.7K
11:01 4,636.58 4,636.93 4,634.43 4,636.92 15,332.0K
11:02 4,635.71 4,638.44 4,635.44 4,638.44 16,125.0K
11:03 4,636.89 4,638.75 4,636.51 4,636.51 15,031.1K
11:04 4,636.78 4,637.66 4,634.88 4,636.06 16,775.3K
11:05 4,635.67 4,637.26 4,635.11 4,635.44 11,300.3K
11:06 4,636.61 4,638.36 4,635.56 4,637.47 8,394.9K
11:07 4,636.24 4,638.02 4,635.23 4,635.23 8,991.9K
11:08 4,636.43 4,638.11 4,636.16 4,636.94 9,448.0K
11:09 4,636.65 4,638.45 4,634.95 4,636.70 9,963.1K
11:10 4,635.99 4,636.25 4,634.09 4,635.91 12,971.4K
11:11 4,635.25 4,636.44 4,634.12 4,636.44 12,287.0K
11:12 4,637.26 4,637.26 4,633.92 4,635.33 12,229.6K
11:13 4,636.51 4,636.51 4,634.18 4,634.53 10,143.2K
11:14 4,635.22 4,635.77 4,633.51 4,635.40 10,628.0K
11:15 4,636.16 4,636.16 4,632.90 4,633.96 11,964.8K
11:16 4,634.19 4,635.24 4,631.68 4,633.27 12,820.7K
11:17 4,633.79 4,635.13 4,630.60 4,630.60 15,190.6K
11:18 4,632.09 4,633.72 4,631.03 4,631.79 13,116.0K
11:19 4,631.95 4,633.17 4,630.66 4,631.78 13,868.6K
11:20 4,631.61 4,632.02 4,629.10 4,631.16 16,322.7K
11:21 4,630.95 4,633.18 4,630.65 4,631.39 11,681.6K
11:22 4,631.82 4,632.77 4,630.23 4,631.83 12,326.4K
11:23 4,631.58 4,632.87 4,629.43 4,630.29 12,759.8K
11:24 4,630.55 4,632.89 4,630.06 4,632.85 8,947.2K
11:25 4,631.81 4,633.18 4,629.81 4,633.18 9,080.5K
11:26 4,631.75 4,632.54 4,629.85 4,630.60 10,837.2K
11:27 4,629.58 4,632.39 4,629.58 4,631.79 11,010.9K
11:28 4,631.40 4,633.46 4,630.48 4,632.63 12,484.6K
11:29 4,631.45 4,633.07 4,630.65 4,632.44 12,537.0K
11:30 4,631.46 4,631.46 4,630.36 4,630.36 1,193.8K
11:31 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:32 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:33 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:34 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:35 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:36 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:37 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:38 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:39 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:40 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:41 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:42 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:43 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:44 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:45 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:46 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:47 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:48 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:49 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:50 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:51 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:52 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:53 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:54 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:55 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:56 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:57 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:58 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
11:59 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:00 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:01 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:02 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:03 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:04 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:05 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:06 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:07 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:08 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:09 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:10 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:11 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:12 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:13 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:14 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:15 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:16 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:17 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:18 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:19 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:20 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:21 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:22 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:23 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:24 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:25 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:26 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:27 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:28 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:29 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:30 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:31 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:32 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:33 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:34 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:35 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:36 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:37 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:38 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:39 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:40 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:41 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:42 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:43 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:44 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:45 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:46 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:47 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:48 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:49 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:50 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:51 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:52 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:53 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:54 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:55 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:56 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:57 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:58 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
12:59 4,630.36 4,630.36 4,630.36 4,630.36 0.0K
13:00 4,630.36 4,634.98 4,630.36 4,634.57 45,318.7K
13:01 4,634.20 4,634.20 4,631.41 4,633.08 12,686.9K
13:02 4,632.30 4,633.62 4,631.04 4,632.75 10,690.0K
13:03 4,633.77 4,633.77 4,630.55 4,632.36 14,985.3K
13:04 4,631.61 4,632.33 4,630.10 4,631.53 15,211.9K
13:05 4,631.59 4,632.25 4,629.94 4,632.19 14,161.9K
13:06 4,631.22 4,632.12 4,628.95 4,629.85 13,421.1K
13:07 4,629.88 4,631.71 4,628.03 4,631.13 13,717.7K
13:08 4,630.88 4,632.57 4,630.02 4,631.48 11,876.9K
13:09 4,630.79 4,633.32 4,630.67 4,632.20 11,067.4K
13:10 4,632.15 4,632.33 4,629.94 4,631.23 16,517.0K
13:11 4,630.81 4,632.01 4,630.11 4,630.11 12,821.4K
13:12 4,629.73 4,631.73 4,629.73 4,631.57 17,731.4K
13:13 4,630.67 4,631.24 4,628.53 4,628.53 11,836.4K
13:14 4,629.01 4,631.14 4,627.63 4,628.95 15,507.3K
13:15 4,628.29 4,630.31 4,627.83 4,629.68 14,526.3K
13:16 4,630.17 4,630.17 4,626.48 4,629.53 19,531.3K
13:17 4,628.73 4,628.73 4,626.81 4,627.27 12,813.3K
13:18 4,627.82 4,629.45 4,626.63 4,627.43 15,239.8K
13:19 4,628.26 4,629.90 4,627.17 4,628.40 14,431.3K
13:20 4,628.38 4,630.69 4,627.30 4,630.69 13,300.1K
13:21 4,629.50 4,630.77 4,627.68 4,630.77 15,332.9K
13:22 4,630.66 4,630.66 4,628.12 4,629.08 12,502.8K
13:23 4,628.72 4,629.46 4,625.29 4,627.30 28,741.4K
13:24 4,627.28 4,627.44 4,624.97 4,627.14 21,678.8K
13:25 4,625.95 4,627.54 4,624.93 4,627.14 18,626.5K
13:26 4,626.47 4,627.71 4,625.13 4,626.33 12,185.4K
13:27 4,626.17 4,627.16 4,624.50 4,627.16 16,277.2K
13:28 4,625.96 4,627.19 4,624.86 4,626.25 16,341.7K
13:29 4,624.60 4,627.17 4,623.75 4,626.43 16,496.6K
13:30 4,624.34 4,626.27 4,623.40 4,626.27 10,812.4K
13:31 4,626.74 4,626.91 4,624.59 4,625.39 10,987.8K
13:32 4,625.25 4,627.31 4,623.63 4,624.32 19,414.7K
13:33 4,624.84 4,625.81 4,622.92 4,624.72 15,447.7K
13:34 4,625.00 4,625.00 4,622.62 4,623.19 15,377.3K
13:35 4,623.84 4,623.93 4,622.19 4,622.87 16,787.2K
13:36 4,622.59 4,624.30 4,621.43 4,622.45 21,508.8K
13:37 4,622.21 4,622.35 4,618.81 4,619.01 24,525.9K
13:38 4,619.88 4,619.88 4,617.75 4,619.36 42,036.9K
13:39 4,618.30 4,621.26 4,618.30 4,621.26 25,681.9K
13:40 4,619.29 4,622.14 4,618.81 4,620.61 18,974.8K
13:41 4,621.58 4,624.01 4,621.37 4,624.01 19,283.0K
13:42 4,623.29 4,624.40 4,621.55 4,622.30 15,006.5K
13:43 4,622.28 4,624.26 4,620.88 4,622.74 13,751.9K
13:44 4,622.70 4,623.76 4,621.16 4,622.85 13,029.4K
13:45 4,623.41 4,624.37 4,621.31 4,623.20 11,058.8K
13:46 4,623.05 4,624.82 4,622.83 4,622.91 12,745.2K
13:47 4,623.95 4,626.68 4,623.95 4,624.55 13,024.4K
13:48 4,625.15 4,627.93 4,624.84 4,627.88 21,094.5K
13:49 4,627.76 4,631.93 4,627.65 4,629.12 42,026.0K
13:50 4,629.83 4,635.24 4,629.83 4,633.81 49,344.0K
13:51 4,633.63 4,635.50 4,632.85 4,633.77 31,238.2K
13:52 4,633.01 4,634.26 4,631.66 4,632.90 31,187.1K
13:53 4,633.93 4,634.62 4,632.31 4,632.68 26,059.8K
13:54 4,634.40 4,634.79 4,631.77 4,632.90 18,891.8K
13:55 4,633.25 4,636.37 4,633.25 4,635.82 20,770.6K
13:56 4,635.51 4,637.72 4,634.61 4,636.70 24,515.9K
13:57 4,636.23 4,638.32 4,635.45 4,637.34 21,740.9K
13:58 4,637.51 4,639.84 4,636.32 4,637.95 21,159.3K
13:59 4,638.58 4,639.15 4,636.94 4,637.69 19,881.3K
14:00 4,638.11 4,638.11 4,634.87 4,634.87 20,465.9K
14:01 4,635.82 4,635.82 4,633.19 4,633.88 15,704.7K
14:02 4,635.63 4,636.66 4,632.04 4,632.04 16,729.5K
14:03 4,631.82 4,634.20 4,631.52 4,632.34 16,469.1K
14:04 4,635.28 4,636.96 4,633.85 4,636.96 15,428.4K
14:05 4,635.91 4,636.65 4,633.61 4,633.90 11,802.1K
14:06 4,634.08 4,634.37 4,631.83 4,632.48 19,131.1K
14:07 4,632.95 4,632.95 4,628.38 4,629.68 20,113.4K
14:08 4,629.07 4,630.70 4,627.84 4,629.79 13,439.0K
14:09 4,628.74 4,630.80 4,625.91 4,628.18 23,538.9K
14:10 4,626.67 4,630.22 4,625.83 4,628.43 16,520.9K
14:11 4,628.23 4,630.79 4,627.59 4,629.65 15,990.6K
14:12 4,629.01 4,630.42 4,628.24 4,630.33 9,223.0K
14:13 4,630.16 4,630.81 4,627.94 4,629.01 14,459.2K
14:14 4,628.97 4,629.80 4,626.39 4,629.06 12,979.3K
14:15 4,629.22 4,629.22 4,625.71 4,627.30 18,670.4K
14:16 4,627.67 4,628.83 4,625.67 4,627.45 11,792.7K
14:17 4,626.89 4,628.57 4,625.84 4,628.04 12,145.6K
14:18 4,626.35 4,628.39 4,625.16 4,626.04 12,242.1K
14:19 4,625.36 4,627.12 4,622.99 4,626.81 20,380.4K
14:20 4,626.37 4,626.56 4,622.16 4,623.13 16,392.0K
14:21 4,624.79 4,625.84 4,621.62 4,622.36 19,730.8K
14:22 4,623.38 4,625.41 4,621.90 4,622.82 16,060.0K
14:23 4,622.94 4,624.62 4,622.35 4,624.62 16,801.2K
14:24 4,621.90 4,624.16 4,621.11 4,621.11 26,145.4K
14:25 4,622.38 4,623.62 4,620.65 4,623.09 24,679.1K
14:26 4,622.18 4,624.52 4,620.25 4,621.69 16,871.3K
14:27 4,624.29 4,624.29 4,620.69 4,622.71 20,051.1K
14:28 4,622.68 4,623.18 4,620.27 4,621.00 20,755.7K
14:29 4,621.22 4,622.05 4,619.00 4,619.61 21,455.4K
14:30 4,619.62 4,620.92 4,617.97 4,620.44 36,811.9K
14:31 4,619.98 4,619.98 4,617.05 4,618.12 33,389.2K
14:32 4,616.90 4,619.97 4,616.73 4,618.15 23,668.9K
14:33 4,619.56 4,619.78 4,615.89 4,616.85 25,672.8K
14:34 4,617.07 4,617.54 4,613.94 4,615.05 34,032.0K
14:35 4,615.82 4,617.63 4,614.69 4,615.83 27,031.0K
14:36 4,617.32 4,620.99 4,616.17 4,620.91 34,118.6K
14:37 4,619.58 4,622.50 4,619.20 4,621.59 27,217.2K
14:38 4,621.27 4,622.45 4,619.61 4,619.61 24,297.2K
14:39 4,618.65 4,621.13 4,617.28 4,620.41 27,987.8K
14:40 4,619.44 4,619.44 4,616.37 4,617.67 25,999.4K
14:41 4,617.71 4,619.93 4,616.23 4,619.23 23,719.1K
14:42 4,619.17 4,620.01 4,617.16 4,618.33 28,898.6K
14:43 4,617.46 4,619.12 4,616.50 4,618.74 26,419.7K
14:44 4,616.22 4,617.48 4,615.25 4,616.04 38,249.9K
14:45 4,615.75 4,616.47 4,614.27 4,614.27 34,342.7K
14:46 4,614.09 4,615.84 4,613.10 4,614.73 31,645.1K
14:47 4,614.23 4,614.68 4,611.47 4,611.82 34,653.9K
14:48 4,611.55 4,612.84 4,610.84 4,610.84 26,126.1K
14:49 4,611.38 4,615.60 4,611.38 4,615.60 40,992.8K
14:50 4,614.88 4,617.62 4,614.66 4,617.46 37,445.9K
14:51 4,617.78 4,619.29 4,616.09 4,617.85 30,718.5K
14:52 4,618.49 4,620.01 4,617.69 4,618.43 29,515.9K
14:53 4,618.45 4,621.05 4,618.45 4,619.77 36,592.9K
14:54 4,619.79 4,622.86 4,618.68 4,621.73 45,835.0K
14:55 4,622.55 4,624.47 4,622.17 4,624.22 43,507.8K
14:56 4,625.10 4,625.10 4,622.75 4,622.75 49,246.2K
14:57 4,624.30 4,625.09 4,624.30 4,625.09 2,438.2K
14:58 4,625.09 4,625.09 4,625.09 4,625.09 0.0K
14:59 4,625.09 4,626.06 4,623.83 4,623.83 72,788.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし