SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,706.35 4,706.35 4,706.35 4,706.35 127,836.0K
09:29 4,706.35 4,706.35 4,706.35 4,706.35 0.0K
09:30 4,706.35 4,708.43 4,705.57 4,706.52 318,443.6K
09:31 4,706.93 4,707.35 4,702.50 4,705.43 204,223.6K
09:32 4,704.83 4,708.97 4,704.78 4,707.68 172,880.0K
09:33 4,706.36 4,707.36 4,702.30 4,702.30 160,784.1K
09:34 4,703.89 4,704.41 4,700.92 4,700.92 104,260.3K
09:35 4,701.90 4,703.21 4,699.80 4,701.49 101,566.7K
09:36 4,701.82 4,703.11 4,699.31 4,702.03 82,775.9K
09:37 4,702.69 4,710.83 4,702.69 4,710.83 118,979.1K
09:38 4,710.82 4,711.32 4,706.57 4,708.85 77,843.1K
09:39 4,708.64 4,709.40 4,706.23 4,707.12 82,597.5K
09:40 4,708.25 4,708.25 4,703.32 4,705.41 70,373.8K
09:41 4,704.39 4,705.65 4,703.32 4,704.58 71,118.2K
09:42 4,703.97 4,706.13 4,702.26 4,704.28 58,624.8K
09:43 4,703.49 4,704.48 4,701.58 4,703.49 60,368.5K
09:44 4,704.21 4,704.21 4,701.49 4,702.83 62,515.2K
09:45 4,702.58 4,702.58 4,699.16 4,700.17 74,364.2K
09:46 4,700.58 4,701.08 4,697.60 4,697.60 57,162.4K
09:47 4,698.40 4,699.71 4,695.38 4,699.71 78,961.6K
09:48 4,699.01 4,699.04 4,697.13 4,697.67 61,717.2K
09:49 4,696.65 4,698.63 4,696.39 4,696.39 50,831.9K
09:50 4,696.39 4,697.65 4,694.99 4,695.51 55,305.7K
09:51 4,695.78 4,698.31 4,694.87 4,696.56 88,529.1K
09:52 4,697.39 4,700.19 4,696.88 4,699.86 72,231.3K
09:53 4,699.33 4,700.49 4,698.36 4,700.42 52,515.8K
09:54 4,700.05 4,703.16 4,699.04 4,702.07 50,559.3K
09:55 4,701.38 4,703.00 4,700.27 4,702.05 45,116.4K
09:56 4,701.45 4,702.36 4,699.56 4,699.60 37,484.6K
09:57 4,699.41 4,700.63 4,697.04 4,697.04 41,294.4K
09:58 4,697.77 4,698.69 4,695.71 4,697.60 62,307.7K
09:59 4,696.71 4,698.00 4,695.36 4,696.73 56,986.8K
10:00 4,696.31 4,696.69 4,693.62 4,694.13 42,912.4K
10:01 4,695.04 4,695.04 4,692.09 4,693.19 57,218.3K
10:02 4,693.55 4,693.97 4,691.78 4,693.97 33,418.3K
10:03 4,693.25 4,694.15 4,691.51 4,693.23 29,643.0K
10:04 4,693.05 4,693.17 4,690.31 4,691.42 34,857.1K
10:05 4,690.54 4,692.79 4,690.54 4,692.78 44,236.7K
10:06 4,691.32 4,695.23 4,690.69 4,693.79 30,143.8K
10:07 4,693.04 4,694.26 4,690.98 4,693.90 36,170.0K
10:08 4,693.46 4,694.71 4,691.35 4,691.35 25,187.7K
10:09 4,693.16 4,694.63 4,691.72 4,694.33 32,846.2K
10:10 4,694.40 4,695.44 4,692.19 4,695.36 80,735.1K
10:11 4,695.41 4,695.41 4,693.48 4,694.73 36,231.2K
10:12 4,693.77 4,694.61 4,693.08 4,694.40 30,585.1K
10:13 4,693.55 4,695.09 4,693.08 4,693.08 24,513.6K
10:14 4,695.19 4,695.88 4,692.70 4,695.88 29,806.5K
10:15 4,694.93 4,696.46 4,693.41 4,696.46 28,903.2K
10:16 4,695.50 4,695.50 4,692.78 4,694.63 27,602.6K
10:17 4,693.30 4,695.56 4,691.46 4,692.77 21,019.6K
10:18 4,692.52 4,694.97 4,692.52 4,693.91 22,050.6K
10:19 4,692.64 4,695.72 4,692.26 4,693.84 33,796.0K
10:20 4,693.37 4,694.45 4,692.59 4,693.58 23,413.1K
10:21 4,692.83 4,693.19 4,690.53 4,692.06 30,062.4K
10:22 4,692.21 4,692.58 4,689.09 4,690.40 31,375.2K
10:23 4,690.63 4,690.63 4,688.65 4,688.79 28,199.0K
10:24 4,688.92 4,691.11 4,687.92 4,687.92 22,087.3K
10:25 4,688.65 4,691.29 4,688.63 4,689.79 18,740.3K
10:26 4,690.35 4,692.34 4,689.08 4,691.13 25,125.4K
10:27 4,691.71 4,693.08 4,690.67 4,693.08 52,922.7K
10:28 4,692.53 4,694.10 4,690.15 4,693.69 32,961.1K
10:29 4,693.54 4,695.06 4,693.54 4,693.77 27,359.1K
10:30 4,692.94 4,695.74 4,692.91 4,694.90 23,470.5K
10:31 4,694.90 4,696.55 4,693.78 4,695.33 19,627.9K
10:32 4,694.15 4,697.67 4,694.15 4,697.67 23,683.4K
10:33 4,697.89 4,697.89 4,695.61 4,696.45 17,358.2K
10:34 4,696.30 4,698.80 4,695.70 4,697.47 17,316.6K
10:35 4,698.22 4,698.22 4,695.83 4,696.37 14,156.4K
10:36 4,696.29 4,698.67 4,696.07 4,696.52 16,046.5K
10:37 4,696.71 4,701.39 4,696.71 4,701.05 32,564.4K
10:38 4,700.63 4,702.00 4,699.58 4,700.01 18,121.3K
10:39 4,700.30 4,703.51 4,699.83 4,701.21 21,666.4K
10:40 4,703.41 4,704.25 4,701.42 4,703.45 35,811.5K
10:41 4,704.83 4,706.89 4,703.45 4,704.79 39,331.1K
10:42 4,705.91 4,706.37 4,704.16 4,705.36 21,915.1K
10:43 4,705.87 4,705.98 4,704.03 4,705.58 21,694.3K
10:44 4,705.50 4,707.59 4,704.46 4,707.15 16,496.8K
10:45 4,705.80 4,707.37 4,705.33 4,707.37 23,018.3K
10:46 4,706.49 4,708.21 4,704.97 4,705.52 16,474.5K
10:47 4,707.14 4,708.48 4,705.93 4,707.95 18,382.1K
10:48 4,707.43 4,709.61 4,706.18 4,709.28 17,328.1K
10:49 4,708.62 4,709.61 4,707.34 4,709.44 26,310.0K
10:50 4,710.17 4,711.68 4,709.30 4,710.01 36,956.6K
10:51 4,708.67 4,711.38 4,708.67 4,710.94 15,068.8K
10:52 4,710.96 4,712.16 4,710.11 4,710.90 15,682.5K
10:53 4,709.89 4,711.34 4,708.99 4,710.96 12,833.7K
10:54 4,711.41 4,711.78 4,709.09 4,710.01 10,081.3K
10:55 4,710.81 4,710.90 4,707.24 4,707.83 20,034.8K
10:56 4,707.32 4,708.44 4,706.03 4,706.99 11,306.1K
10:57 4,708.44 4,709.20 4,706.21 4,707.89 12,167.3K
10:58 4,706.36 4,708.29 4,705.46 4,706.19 11,636.4K
10:59 4,705.61 4,708.32 4,705.57 4,707.67 10,781.3K
11:00 4,706.98 4,708.44 4,706.07 4,706.70 13,034.9K
11:01 4,707.53 4,707.53 4,704.39 4,705.40 17,726.7K
11:02 4,705.66 4,706.11 4,703.57 4,704.33 11,971.9K
11:03 4,704.20 4,704.92 4,703.19 4,703.72 24,455.9K
11:04 4,704.51 4,705.14 4,702.69 4,704.19 10,746.0K
11:05 4,703.72 4,704.92 4,702.32 4,703.09 10,257.6K
11:06 4,704.10 4,704.79 4,702.42 4,704.56 8,929.5K
11:07 4,704.42 4,704.72 4,702.59 4,704.26 10,344.4K
11:08 4,703.17 4,704.74 4,701.96 4,703.20 12,670.3K
11:09 4,702.57 4,705.40 4,702.37 4,703.61 14,804.2K
11:10 4,702.36 4,704.25 4,701.88 4,702.47 13,669.3K
11:11 4,702.66 4,704.80 4,702.42 4,703.36 11,749.1K
11:12 4,702.83 4,704.95 4,702.83 4,704.78 12,765.9K
11:13 4,704.25 4,706.30 4,703.52 4,705.76 14,423.1K
11:14 4,704.27 4,706.68 4,703.12 4,705.05 13,912.8K
11:15 4,705.81 4,707.71 4,705.48 4,707.60 12,131.3K
11:16 4,707.21 4,708.59 4,705.76 4,708.58 14,486.5K
11:17 4,706.96 4,709.17 4,706.51 4,708.52 13,325.0K
11:18 4,707.38 4,709.62 4,707.38 4,708.62 31,646.4K
11:19 4,707.23 4,710.72 4,707.23 4,708.53 24,699.5K
11:20 4,709.31 4,712.12 4,708.82 4,710.67 18,315.1K
11:21 4,710.14 4,712.32 4,710.14 4,711.05 17,403.1K
11:22 4,712.17 4,712.24 4,710.40 4,710.85 15,412.0K
11:23 4,712.67 4,712.88 4,710.09 4,711.24 15,569.4K
11:24 4,710.74 4,712.10 4,709.03 4,711.40 23,593.6K
11:25 4,711.48 4,713.02 4,710.78 4,712.21 60,290.1K
11:26 4,711.32 4,715.50 4,711.32 4,714.66 37,560.5K
11:27 4,713.90 4,716.49 4,713.74 4,715.72 31,753.4K
11:28 4,715.65 4,717.34 4,715.30 4,717.34 19,406.9K
11:29 4,716.83 4,727.61 4,716.25 4,727.61 42,624.8K
11:30 4,728.88 4,729.83 4,728.88 4,729.83 4,373.2K
11:31 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:32 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:33 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:34 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:35 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:36 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:37 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:38 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:39 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:40 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:41 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:42 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:43 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:44 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:45 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:46 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:47 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:48 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:49 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:50 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:51 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:52 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:53 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:54 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:55 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:56 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:57 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:58 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
11:59 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:00 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:01 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:02 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:03 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:04 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:05 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:06 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:07 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:08 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:09 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:10 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:11 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:12 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:13 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:14 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:15 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:16 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:17 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:18 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:19 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:20 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:21 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:22 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:23 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:24 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:25 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:26 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:27 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:28 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:29 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:30 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:31 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:32 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:33 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:34 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:35 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:36 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:37 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:38 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:39 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:40 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:41 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:42 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:43 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:44 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:45 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:46 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:47 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:48 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:49 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:50 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:51 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:52 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:53 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:54 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:55 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:56 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:57 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:58 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
12:59 4,729.83 4,729.83 4,729.83 4,729.83 0.0K
13:00 4,729.83 4,741.71 4,729.23 4,740.53 191,517.0K
13:01 4,739.68 4,745.80 4,739.68 4,744.98 106,433.4K
13:02 4,744.86 4,746.55 4,743.71 4,744.18 52,133.3K
13:03 4,744.74 4,749.94 4,744.74 4,749.75 78,862.9K
13:04 4,749.25 4,750.84 4,748.01 4,750.14 62,438.6K
13:05 4,750.29 4,750.36 4,745.82 4,746.82 63,167.9K
13:06 4,747.19 4,751.04 4,747.19 4,750.80 43,541.3K
13:07 4,749.66 4,754.50 4,749.66 4,753.31 67,249.0K
13:08 4,753.39 4,753.80 4,750.17 4,750.84 44,013.5K
13:09 4,751.02 4,753.10 4,750.49 4,753.10 45,801.7K
13:10 4,751.30 4,752.04 4,750.02 4,751.94 37,596.6K
13:11 4,751.93 4,754.18 4,751.74 4,753.75 32,412.0K
13:12 4,754.97 4,755.19 4,752.40 4,753.73 34,965.9K
13:13 4,754.08 4,754.08 4,751.36 4,753.60 50,196.2K
13:14 4,753.92 4,755.13 4,752.55 4,753.71 43,102.5K
13:15 4,755.17 4,755.17 4,751.06 4,751.91 37,593.9K
13:16 4,752.49 4,753.30 4,749.52 4,749.86 38,851.8K
13:17 4,749.76 4,752.60 4,749.38 4,750.73 25,431.1K
13:18 4,750.76 4,753.48 4,750.39 4,751.40 25,860.0K
13:19 4,751.94 4,752.96 4,749.79 4,752.92 19,037.9K
13:20 4,752.11 4,752.38 4,750.00 4,750.00 21,133.1K
13:21 4,750.83 4,753.42 4,750.83 4,751.03 22,507.0K
13:22 4,751.53 4,754.38 4,750.87 4,754.29 24,756.0K
13:23 4,753.03 4,756.42 4,753.03 4,755.59 30,050.4K
13:24 4,754.52 4,758.92 4,754.52 4,756.90 30,889.4K
13:25 4,756.85 4,759.71 4,756.78 4,758.68 41,872.6K
13:26 4,758.58 4,759.83 4,757.49 4,758.43 23,278.4K
13:27 4,758.71 4,760.11 4,757.24 4,757.24 25,575.2K
13:28 4,758.21 4,759.20 4,754.60 4,754.60 28,796.8K
13:29 4,755.32 4,756.55 4,754.42 4,755.55 21,577.6K
13:30 4,755.50 4,756.86 4,754.07 4,754.81 23,511.7K
13:31 4,753.96 4,754.92 4,749.33 4,749.94 44,381.6K
13:32 4,750.11 4,752.21 4,749.88 4,750.38 25,171.6K
13:33 4,751.25 4,752.08 4,749.68 4,751.19 20,829.0K
13:34 4,753.05 4,754.16 4,750.72 4,753.44 37,091.2K
13:35 4,754.38 4,756.69 4,752.45 4,756.08 27,608.0K
13:36 4,755.86 4,757.77 4,754.79 4,755.08 30,985.8K
13:37 4,755.42 4,756.94 4,754.59 4,755.23 20,183.9K
13:38 4,755.80 4,756.76 4,754.39 4,754.91 22,152.4K
13:39 4,755.14 4,755.60 4,753.00 4,754.20 19,538.8K
13:40 4,754.72 4,755.24 4,752.50 4,753.81 16,461.6K
13:41 4,755.16 4,755.53 4,752.91 4,753.99 15,190.7K
13:42 4,754.35 4,755.12 4,752.59 4,754.34 17,288.2K
13:43 4,752.81 4,753.48 4,750.71 4,750.71 27,709.0K
13:44 4,753.07 4,753.07 4,749.76 4,751.40 22,004.3K
13:45 4,750.77 4,751.60 4,749.62 4,749.88 18,503.3K
13:46 4,750.60 4,750.92 4,747.94 4,749.23 16,143.4K
13:47 4,749.84 4,749.84 4,746.57 4,746.95 18,532.4K
13:48 4,747.96 4,749.02 4,746.55 4,747.79 19,503.3K
13:49 4,748.04 4,748.46 4,746.43 4,747.09 23,130.8K
13:50 4,747.01 4,748.07 4,745.27 4,746.89 16,393.0K
13:51 4,746.62 4,747.75 4,743.61 4,746.18 15,905.6K
13:52 4,746.22 4,747.31 4,744.60 4,746.40 23,628.0K
13:53 4,747.26 4,747.46 4,745.02 4,747.46 15,322.7K
13:54 4,745.53 4,748.90 4,745.53 4,748.80 18,738.8K
13:55 4,746.74 4,748.22 4,745.95 4,746.86 17,242.5K
13:56 4,746.98 4,747.92 4,745.23 4,747.85 20,766.7K
13:57 4,746.89 4,748.88 4,745.70 4,747.11 16,085.2K
13:58 4,747.82 4,748.69 4,744.34 4,746.55 18,521.8K
13:59 4,745.04 4,746.83 4,744.12 4,746.83 25,757.1K
14:00 4,744.52 4,745.98 4,743.77 4,743.77 31,060.8K
14:01 4,743.18 4,743.70 4,740.95 4,742.32 44,543.1K
14:02 4,742.79 4,744.27 4,740.70 4,743.32 18,449.0K
14:03 4,743.47 4,744.15 4,741.01 4,742.69 17,147.8K
14:04 4,742.64 4,743.87 4,741.90 4,743.71 18,895.4K
14:05 4,743.52 4,744.06 4,740.32 4,741.64 19,691.8K
14:06 4,742.19 4,743.06 4,740.69 4,741.66 16,639.2K
14:07 4,742.06 4,742.54 4,739.63 4,741.64 25,557.1K
14:08 4,741.02 4,742.51 4,739.58 4,742.51 18,073.9K
14:09 4,741.21 4,741.79 4,739.38 4,740.52 18,611.0K
14:10 4,740.61 4,742.15 4,739.13 4,741.82 18,971.4K
14:11 4,742.14 4,743.45 4,740.83 4,743.45 40,449.7K
14:12 4,743.70 4,745.40 4,742.41 4,744.56 24,660.5K
14:13 4,743.95 4,746.35 4,742.94 4,746.04 21,619.7K
14:14 4,745.86 4,747.26 4,744.93 4,746.33 24,164.6K
14:15 4,746.24 4,748.02 4,744.69 4,745.38 21,025.5K
14:16 4,747.15 4,747.18 4,744.88 4,746.98 24,596.8K
14:17 4,747.92 4,748.59 4,746.10 4,746.21 15,077.3K
14:18 4,746.28 4,748.47 4,745.40 4,745.40 18,989.3K
14:19 4,746.24 4,747.95 4,746.14 4,747.68 15,771.8K
14:20 4,746.79 4,749.40 4,746.28 4,749.40 17,601.2K
14:21 4,749.50 4,749.66 4,747.07 4,747.88 16,963.2K
14:22 4,748.86 4,749.89 4,747.10 4,748.98 18,138.3K
14:23 4,749.70 4,749.70 4,747.19 4,749.13 15,803.2K
14:24 4,750.97 4,751.38 4,748.27 4,751.38 18,229.8K
14:25 4,750.77 4,751.73 4,748.83 4,750.67 28,737.4K
14:26 4,749.47 4,751.90 4,748.69 4,750.45 23,637.4K
14:27 4,750.68 4,752.77 4,750.25 4,752.15 27,993.6K
14:28 4,752.18 4,753.28 4,751.18 4,751.73 44,582.4K
14:29 4,752.61 4,753.99 4,751.34 4,753.47 39,021.3K
14:30 4,753.59 4,754.92 4,751.87 4,753.29 36,006.5K
14:31 4,754.19 4,758.62 4,754.19 4,757.22 47,523.0K
14:32 4,756.70 4,758.51 4,755.43 4,756.94 26,731.5K
14:33 4,756.66 4,757.77 4,755.71 4,757.58 34,649.7K
14:34 4,756.77 4,757.00 4,754.44 4,754.44 25,521.1K
14:35 4,754.15 4,757.06 4,754.15 4,755.71 22,156.4K
14:36 4,757.12 4,757.12 4,754.85 4,754.85 21,709.9K
14:37 4,756.35 4,756.35 4,752.81 4,756.16 23,276.6K
14:38 4,754.15 4,755.83 4,752.32 4,752.32 22,539.6K
14:39 4,753.24 4,754.90 4,752.67 4,754.10 29,556.5K
14:40 4,754.33 4,755.80 4,752.96 4,753.32 28,209.4K
14:41 4,754.85 4,755.23 4,752.39 4,752.39 26,880.3K
14:42 4,752.69 4,755.27 4,752.20 4,753.65 25,771.4K
14:43 4,753.17 4,755.50 4,753.17 4,753.81 25,029.1K
14:44 4,754.22 4,758.16 4,752.80 4,756.64 33,693.2K
14:45 4,756.70 4,758.48 4,755.64 4,758.07 30,869.2K
14:46 4,757.91 4,758.98 4,756.44 4,757.06 30,336.6K
14:47 4,758.25 4,759.68 4,756.03 4,759.62 28,833.4K
14:48 4,759.44 4,759.84 4,757.00 4,757.00 33,212.9K
14:49 4,758.73 4,759.16 4,757.00 4,757.19 34,596.6K
14:50 4,757.92 4,759.60 4,756.86 4,758.47 32,900.2K
14:51 4,758.52 4,759.69 4,757.37 4,759.17 38,288.3K
14:52 4,758.26 4,760.46 4,757.52 4,759.62 35,749.7K
14:53 4,760.36 4,760.36 4,757.89 4,759.09 43,251.9K
14:54 4,759.44 4,761.02 4,757.72 4,759.84 53,471.0K
14:55 4,759.73 4,760.62 4,758.42 4,759.98 52,036.2K
14:56 4,760.32 4,762.60 4,759.89 4,762.37 66,166.9K
14:57 4,761.30 4,762.32 4,761.30 4,762.32 4,169.6K
14:58 4,762.32 4,762.32 4,762.32 4,762.32 0.0K
14:59 4,762.32 4,763.50 4,762.32 4,763.50 101,967.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし